Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:49	525.8	1	O	525.8	526.2	Sell		299,580	101	LSE
03:00:49	526.2	1	O	525.8	526.2	Buy		299,579	100	LSE
03:00:49	526.2	8	O	525.8	526.2	Buy		299,578	99	LSE
03:00:49	526.2	4	O	525.8	526.2	Buy		299,570	98	LSE
03:00:49	525.8	1	O	525.8	526.2	Sell		299,566	97	LSE
03:00:48	525.8	6	O	525.8	526.2	Sell		299,565	96	LSE
03:00:48	526.2	4	O	525.8	526.2	Buy		299,559	95	LSE
03:00:48	526.2	7	O	525.8	526.2	Buy		299,555	94	LSE
03:00:48	526.2	3	O	525.8	526.2	Buy		299,548	93	LSE
03:00:48	526.2	78	O	525.8	526.2	Buy		299,545	92	LSE
03:00:48	526.2	4	O	525.8	526.2	Buy		299,467	91	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,463	90	LSE
03:00:48	526.2	2	O	525.8	526.2	Buy		299,462	89	LSE
03:00:48	525.8	2	O	525.8	526.2	Sell		299,460	88	LSE
03:00:48	526.2	4	O	525.8	526.2	Buy		299,458	87	LSE
03:00:48	525.8	2	O	525.8	526.2	Sell		299,454	86	LSE
03:00:48	525.8	4	O	525.8	526.2	Sell		299,452	85	LSE
03:00:48	526.2	3	O	525.8	526.2	Buy		299,448	84	LSE
03:00:48	525.8	1	O	525.8	526.2	Sell		299,445	83	LSE
03:00:48	525.8	4	O	525.8	526.2	Sell		299,444	82	LSE
03:00:48	528.5	7	O	525.8	526.2	Buy		299,440	81	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,433	80	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,432	79	LSE
03:00:48	521.6	1	O	525.8	526.2	Sell		299,431	78	LSE
03:00:48	526.2	2	O	525.8	526.2	Buy		299,430	77	LSE
03:00:48	526.2	37	O	525.8	526.2	Buy		299,428	76	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,391	75	LSE
03:00:48	525.8	3	O	525.8	526.2	Sell		299,390	74	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,387	73	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,386	72	LSE
03:00:48	525.8	10	O	525.8	526.2	Sell		299,385	71	LSE
03:00:48	526.2	1	O	525.8	526.2	Buy		299,375	70	LSE
03:00:47	526.2	94	O	525.8	526.2	Buy		299,374	69	LSE
03:00:47	526.2	1	O	525.8	526.2	Buy		299,280	68	LSE
03:00:47	525.8	1	O	525.8	526.2	Sell		299,279	67	LSE
03:00:47	526.2	5	O	525.8	526.2	Buy		299,278	66	LSE
03:00:47	526.2	9	O	525.8	526.2	Buy		299,273	65	LSE
03:00:47	526.2	2	O	525.8	526.2	Buy		299,264	64	LSE
03:00:47	526.2	3	O	525.8	526.2	Buy		299,262	63	LSE
03:00:47	525.8	1	O	525.8	526.2	Sell		299,259	62	LSE
03:00:47	525.8	1	O	525.8	526.2	Sell		299,258	61	LSE
03:00:47	525.8	20	O	525.8	526.2	Sell		299,257	60	LSE
03:00:47	525.8	1	O	525.8	526.2	Sell		299,237	59	LSE
03:00:47	526.2	2	O	525.8	526.2	Buy		299,236	58	LSE
03:00:47	525.8	1	O	525.8	526.2	Sell		299,234	57	LSE
03:00:47	521.6	2	O	525.8	526.2	Sell		299,233	56	LSE
03:00:47	526.2	4	O	525.8	526.2	Buy		299,231	55	LSE
03:00:47	526.2	7	O	525.8	526.2	Buy		299,227	54	LSE
03:00:47	526.2	2	O	525.8	526.2	Buy		299,220	53	LSE
03:00:47	525.8	18	O	525.8	526.2	Sell		299,218	52	LSE
03:00:47	526.2	1	O	525.8	526.2	Buy		299,200	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions