Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	526.2	2	O	525.8	526.2	Buy		301,105	251	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,103	250	LSE
03:00:53	525.8	4	O	525.8	526.2	Sell		301,099	249	LSE
03:00:53	526.2	4	O	525.8	526.2	Buy		301,095	248	LSE
03:00:53	526.2	16	O	525.8	526.2	Buy		301,091	247	LSE
03:00:53	526.2	1	O	525.8	526.2	Buy		301,075	246	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,074	245	LSE
03:00:53	526.2	3	O	525.8	526.2	Buy		301,071	244	LSE
03:00:52	525.8	1	O	525.8	526.2	Sell		301,068	243	LSE
03:00:52	525.8	2	O	525.8	526.2	Sell		301,067	242	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		301,065	241	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		301,064	240	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		301,063	239	LSE
03:00:52	525.8	3	O	525.8	526.2	Sell		301,062	238	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		301,059	237	LSE
03:00:52	525.8	1	O	525.8	526.2	Sell		301,058	236	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		301,057	235	LSE
03:00:52	526.2	7	O	525.8	526.2	Buy		301,056	234	LSE
03:00:52	526.2	4	O	525.8	526.2	Buy		301,049	233	LSE
03:00:52	526.2	30	O	525.8	526.2	Buy		301,045	232	LSE
03:00:52	525.8	21	O	525.8	526.2	Sell		301,015	231	LSE
03:00:52	526.2	4	O	525.8	526.2	Buy		300,994	230	LSE
03:00:52	525.8	2	O	525.8	526.2	Sell		300,990	229	LSE
03:00:52	526.2	6	O	525.8	526.2	Buy		300,988	228	LSE
03:00:52	525.8	4	O	525.8	526.2	Sell		300,982	227	LSE
03:00:52	525.8	1	O	525.8	526.2	Sell		300,978	226	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		300,977	225	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		300,976	224	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		300,975	223	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		300,974	222	LSE
03:00:52	525.8	1	O	525.8	526.2	Sell		300,973	221	LSE
03:00:52	525.8	20	O	525.8	526.2	Sell		300,972	220	LSE
03:00:52	526.2	2	O	525.8	526.2	Buy		300,952	219	LSE
03:00:52	526.2	75	O	525.8	526.2	Buy		300,950	218	LSE
03:00:52	526.2	2	O	525.8	526.2	Buy		300,875	217	LSE
03:00:52	526.2	1	O	525.8	526.2	Buy		300,873	216	LSE
03:00:51	526.2	2	O	525.8	526.2	Buy		300,872	215	LSE
03:00:51	526.2	2	O	525.8	526.2	Buy		300,870	214	LSE
03:00:51	525.8	1	O	525.8	526.2	Sell		300,868	213	LSE
03:00:51	525.8	3	O	525.8	526.2	Sell		300,867	212	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,864	211	LSE
03:00:51	526.2	2	O	525.8	526.2	Buy		300,863	210	LSE
03:00:51	526.2	45	O	525.8	526.2	Buy		300,861	209	LSE
03:00:51	525.8	2	O	525.8	526.2	Sell		300,816	208	LSE
03:00:51	525.8	1	O	525.8	526.2	Sell		300,814	207	LSE
03:00:51	526.2	4	O	525.8	526.2	Buy		300,813	206	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,809	205	LSE
03:00:51	526.2	3	O	525.8	526.2	Buy		300,808	204	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,805	203	LSE
03:00:51	526.2	41	O	525.8	526.2	Buy		300,804	202	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,763	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions