Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.90

-1.40

( -0.27% )

Updated: 10:58:23

Delayed by 15 minutes

Trade 2501 - 2451 (04:32-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:47	526.7	1850	AT	526.7	526.8	Sell		2,394,289	2501	LSE
04:32:47	526.7	1889	AT	526.7	526.8	Sell		2,392,439	2500	LSE
04:32:47	526.7	150	AT	526.7	526.8	Sell		2,390,550	2499	LSE
04:32:39	526.7	1711	AT	526.6	526.7	Buy		2,390,400	2498	LSE
04:32:39	526.7	1731	AT	526.6	526.7	Buy		2,388,689	2497	LSE
04:32:39	526.7	6400	AT	526.6	526.7	Buy		2,386,958	2496	LSE
04:32:24	526.5	3500	O	526.5	526.7	Sell		2,380,558	2495	LSE
04:32:19	526.7	1	O	526.5	526.7	Buy		2,377,058	2494	LSE
04:32:04	526.7	789	AT	526.7	526.8	Sell		2,377,057	2493	LSE
04:32:04	526.7	1195	AT	526.7	526.8	Sell		2,376,268	2492	LSE
04:32:04	526.7	1212	AT	526.7	526.8	Sell		2,375,073	2491	LSE
04:32:04	526.7	726	AT	526.6	526.7	Buy		2,373,861	2490	LSE
04:32:04	526.7	3900	AT	526.6	526.7	Buy		2,373,135	2489	LSE
04:32:04	526.7	1263	AT	526.6	526.7	Buy		2,369,235	2488	LSE
04:32:03	526.7	2	O	526.5	526.7	Buy		2,367,972	2487	LSE
04:32:01	526.7	10	AT	526.5	526.7	Buy		2,367,970	2486	LSE
04:31:43	526.6	2150	O	526.5	526.7			2,367,960	2485	LSE
04:31:33	526.7	6	O	526.5	526.7	Buy		2,365,810	2484	LSE
04:31:23	526.6	620	AT	526.6	526.7	Sell		2,365,804	2483	LSE
04:31:04	526.7	692	AT	526.7	526.8	Sell		2,365,184	2482	LSE
04:31:04	526.7	6010	AT	526.6	526.7	Buy		2,364,492	2481	LSE
04:31:04	526.7	790	AT	526.6	526.7	Buy		2,358,482	2480	LSE
04:31:04	526.7	1882	AT	526.6	526.7	Buy		2,357,692	2479	LSE
04:30:59	526.7	1	O	526.5	526.7	Buy		2,355,810	2478	LSE
04:30:56	526.6	694	AT	526.6	526.7	Sell		2,355,809	2477	LSE
04:30:56	526.6	1	O	526.6	526.7	Sell		2,355,115	2476	LSE
04:30:56	526.6	440	AT	526.5	526.6	Buy		2,355,114	2475	LSE
04:30:56	526.6	1665	AT	526.5	526.6	Buy		2,354,674	2474	LSE
04:30:42	526.5	720	AT	526.5	526.6	Sell		2,353,009	2473	LSE
04:30:42	526.5	1242	AT	526.5	526.6	Sell		2,352,289	2472	LSE
04:30:42	526.5	1809	AT	526.5	526.6	Sell		2,351,047	2471	LSE
04:30:42	526.5	5231	AT	526.5	526.6	Sell		2,349,238	2470	LSE
04:30:41	526.602	373	O	526.5	526.7	Buy		2,344,007	2469	LSE
04:30:37	526.7	1	O	526.5	526.7	Buy		2,343,634	2468	LSE
04:30:29	526.7	10	AT	526.5	526.7	Buy		2,343,633	2467	LSE
04:30:29	526.7	608	AT	526.5	526.7	Buy		2,343,623	2466	LSE
04:30:22	526.5	4	O	526.5	526.7	Sell		2,343,015	2465	LSE
04:30:08	526.6	1226	AT	526.6	526.7	Sell		2,343,011	2464	LSE
04:30:08	526.6	3076	AT	526.6	526.7	Sell		2,341,785	2463	LSE
04:30:02	526.6	855	AT	526.5	526.6	Buy		2,338,709	2462	LSE
04:30:02	526.6	5100	AT	526.5	526.6	Buy		2,337,854	2461	LSE
04:30:02	526.6	2352	AT	526.5	526.6	Buy		2,332,754	2460	LSE
04:30:02	526.6	2665	AT	526.5	526.6	Buy		2,330,402	2459	LSE
04:30:00	526.5	293	AT	526.5	526.6	Sell		2,327,737	2458	LSE
04:30:00	526.5	1100	AT	526.5	526.6	Sell		2,327,444	2457	LSE
04:30:00	526.5	607	AT	526.5	526.6	Sell		2,326,344	2456	LSE
04:29:55	526.5	2190	AT	526.4	526.5	Buy		2,325,737	2455	LSE
04:29:55	526.5	609	AT	526.5	526.6	Sell		2,323,547	2454	LSE
04:29:55	526.5	609	AT	526.4	526.5	Buy		2,322,938	2453	LSE
04:29:55	526.5	609	AT	526.5	526.6	Sell		2,322,329	2452	LSE
04:29:55	526.5	1095	AT	526.5	526.6	Sell		2,321,720	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions