Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.10

3.80

( 0.73% )

Updated: 07:36:15

Delayed by 15 minutes

Trade 6051 - 6001 (07:40-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:16	526.9	217	AT	526.9	527.1	Sell		7,113,346	6051	LSE
07:40:16	527.0	674	AT	527.0	527.1	Sell		7,113,129	6050	LSE
07:40:16	526.9	268	AT	526.9	527.1	Sell		7,112,455	6049	LSE
07:40:16	526.9	1293	AT	526.9	527.1	Sell		7,112,187	6048	LSE
07:40:16	526.9	1138	AT	526.9	527.1	Sell		7,110,894	6047	LSE
07:40:16	526.9	1130	AT	526.9	527.1	Sell		7,109,756	6046	LSE
07:40:16	527.0	232	AT	527.0	527.1	Sell		7,108,626	6045	LSE
07:40:16	527.0	1130	AT	527.0	527.1	Sell		7,108,394	6044	LSE
07:40:16	527.0	1138	AT	527.0	527.1	Sell		7,107,264	6043	LSE
07:40:16	527.0	674	AT	527.0	527.1	Sell		7,106,126	6042	LSE
07:40:16	527.0	445	AT	527.0	527.3	Sell		7,105,452	6041	LSE
07:40:16	527.0	242	AT	527.0	527.3	Sell		7,105,007	6040	LSE
07:40:16	527.0	1113	AT	527.0	527.3	Sell		7,104,765	6039	LSE
07:40:16	527.0	132	AT	527.0	527.3	Sell		7,103,652	6038	LSE
07:40:16	527.0	1200	AT	527.0	527.3	Sell		7,103,520	6037	LSE
07:40:16	527.0	468	AT	527.0	527.3	Sell		7,102,320	6036	LSE
07:40:16	527.0	670	AT	527.0	527.4	Sell		7,101,852	6035	LSE
07:40:16	527.0	530	AT	527.0	527.4	Sell		7,101,182	6034	LSE
07:40:16	527.0	600	AT	527.0	527.4	Sell		7,100,652	6033	LSE
07:40:16	527.1	247	AT	527.1	527.4	Sell		7,100,052	6032	LSE
07:40:16	527.1	4097	AT	527.1	527.4	Sell		7,099,805	6031	LSE
07:40:16	527.1	761	AT	527.1	527.4	Sell		7,095,708	6030	LSE
07:40:16	527.1	1713	AT	527.1	527.4	Sell		7,094,947	6029	LSE
07:40:16	527.1	1379	AT	527.1	527.4	Sell		7,093,234	6028	LSE
07:40:16	527.1	1201	AT	527.1	527.4	Sell		7,091,855	6027	LSE
07:40:16	527.1	611	AT	527.1	527.4	Sell		7,090,654	6026	LSE
07:40:16	527.1	519	AT	527.1	527.4	Sell		7,090,043	6025	LSE
07:40:16	527.1	1138	AT	527.1	527.4	Sell		7,089,524	6024	LSE
07:40:16	527.2	3621	AT	527.2	527.4	Sell		7,088,386	6023	LSE
07:40:16	527.2	218	AT	527.2	527.4	Sell		7,084,765	6022	LSE
07:40:16	527.2	1138	AT	527.2	527.4	Sell		7,084,547	6021	LSE
07:40:16	527.2	674	AT	527.2	527.4	Sell		7,083,409	6020	LSE
07:40:16	527.2	1130	AT	527.2	527.4	Sell		7,082,735	6019	LSE
07:40:16	527.2	1223	AT	527.2	527.4	Sell		7,081,605	6018	LSE
07:40:16	527.2	9583	AT	527.2	527.4	Sell		7,080,382	6017	LSE
07:40:16	527.3	588	AT	527.3	527.4	Sell		7,070,799	6016	LSE
07:40:16	527.3	1138	AT	527.2	527.3	Buy		7,070,211	6015	LSE
07:40:16	527.4	5856	AT	527.2	527.4	Buy		7,069,073	6014	LSE
07:40:16	527.4	257	AT	527.2	527.4	Buy		7,063,217	6013	LSE
07:40:16	527.4	3616	AT	527.2	527.4	Buy		7,062,960	6012	LSE
07:40:16	527.4	1220	AT	527.2	527.4	Buy		7,059,344	6011	LSE
07:40:16	527.4	1138	AT	527.2	527.4	Buy		7,058,124	6010	LSE
07:40:16	527.4	1130	AT	527.2	527.4	Buy		7,056,986	6009	LSE
07:40:16	527.3	100	AT	527.2	527.3	Buy		7,055,856	6008	LSE
07:40:16	527.3	614	AT	527.2	527.3	Buy		7,055,756	6007	LSE
07:40:16	527.3	2278	AT	527.2	527.3	Buy		7,055,142	6006	LSE
07:40:16	527.3	4030	AT	527.2	527.3	Buy		7,052,864	6005	LSE
07:40:00	527.2	719	AT	527.2	527.3	Sell		7,048,834	6004	LSE
07:39:53	527.2	1398	AT	527.1	527.2	Buy		7,048,115	6003	LSE
07:39:46	527.2	629	AT	527.0	527.2	Buy		7,046,717	6002	LSE
07:39:46	527.2	1171	AT	527.0	527.2	Buy		7,046,088	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions