ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,310.00
0.00%
Dow Jones
38,386.09
0.38%
Brent Oil
87.315
0.03%
Bitcoin
63,199.16
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
526.40
3.10
( 0.59% )
Updated: 03:52:14
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:07:24 526.9 21 O 526.9 527.0 Sell
1,777,254 2011 LSE
04:07:21 527.0 1295 AT 526.9 527.0 Buy
1,777,233 2010 LSE
04:07:21 527.0 2133 AT 526.9 527.0 Buy
1,775,938 2009 LSE
04:07:10 527.0 2 O 526.8 527.0 Buy
1,773,805 2008 LSE
04:07:00 527.0 1000 AT 527.0 527.1 Sell
1,773,803 2007 LSE
04:06:59 527.0 534 AT 526.9 527.0 Buy
1,772,803 2006 LSE
04:06:58 527.0 1647 AT 526.9 527.0 Buy
1,772,269 2005 LSE
04:06:58 527.0 789 AT 526.9 527.0 Buy
1,770,622 2004 LSE
04:06:58 527.0 556 AT 526.9 527.0 Buy
1,769,833 2003 LSE
04:06:54 526.959 941 O 526.9 527.0 Buy
1,769,277 2002 LSE
04:06:20 527.058 2400 O 526.9 527.1 Buy
1,768,336 2001 LSE
04:06:10 527.1 35 O 527.0 527.1 Buy
1,765,936 2000 LSE
04:06:09 527.0 1722 AT 526.9 527.0 Buy
1,765,901 1999 LSE
04:06:09 527.0 2673 AT 526.9 527.0 Buy
1,764,179 1998 LSE
04:06:00 527.0 703 AT 526.9 527.0 Buy
1,761,506 1997 LSE
04:06:00 527.0 839 AT 526.9 527.0 Buy
1,760,803 1996 LSE
04:05:56 527.0 907 AT 526.9 527.0 Buy
1,759,964 1995 LSE
04:05:56 527.0 1818 AT 526.9 527.0 Buy
1,759,057 1994 LSE
04:05:56 527.0 308 AT 526.9 527.0 Buy
1,757,239 1993 LSE
04:05:56 527.0 1378 AT 526.9 527.0 Buy
1,756,931 1992 LSE
04:05:55 527.0 10 AT 526.9 527.0 Buy
1,755,553 1991 LSE
04:05:29 527.0 981 AT 526.9 527.0 Buy
1,755,543 1990 LSE
04:05:26 527.0 679 AT 527.0 527.1 Sell
1,754,562 1989 LSE
04:05:26 526.9 1 O 527.0 527.1 Sell
1,753,883 1988 LSE
04:05:26 527.0 1010 AT 526.9 527.0 Buy
1,753,882 1987 LSE
04:05:26 527.0 2150 AT 526.9 527.0 Buy
1,752,872 1986 LSE
04:05:26 527.0 1427 AT 526.9 527.0 Buy
1,750,722 1985 LSE
04:04:24 527.1 10 AT 526.9 527.1 Buy
1,749,295 1984 LSE
04:04:04 527.0 716 AT 527.0 527.1 Sell
1,749,285 1983 LSE
04:04:04 527.0 622 AT 527.0 527.1 Sell
1,748,569 1982 LSE
04:04:04 527.0 1151 AT 527.0 527.1 Sell
1,747,947 1981 LSE
04:04:03 527.0 527 AT 526.9 527.0 Buy
1,746,796 1980 LSE
04:04:03 527.0 1269 AT 527.0 527.1 Sell
1,746,269 1979 LSE
04:04:03 527.0 1343 AT 527.0 527.1 Sell
1,745,000 1978 LSE
04:04:03 527.0 1572 AT 526.9 527.1
1,743,657 1977 LSE
04:04:03 527.0 3655 AT 527.0 527.1 Sell
1,742,085 1976 LSE
04:04:03 527.0 1094 AT 527.0 527.1 Sell
1,738,430 1975 LSE
04:04:03 527.0 478 AT 527.0 527.1 Sell
1,737,336 1974 LSE
04:04:03 527.0 3655 AT 527.0 527.1 Sell
1,736,858 1973 LSE
04:03:43 527.0 22 O 527.0 527.1 Sell
1,733,203 1972 LSE
04:03:43 527.0 2 O 527.0 527.1 Sell
1,733,181 1971 LSE
04:03:43 527.0 3 O 527.0 527.1 Sell
1,733,179 1970 LSE
04:03:22 526.8 660 AT 526.7 526.8 Buy
1,733,176 1969 LSE
04:03:22 526.8 6880 AT 526.7 526.8 Buy
1,732,516 1968 LSE
04:03:22 526.8 1881 AT 526.7 526.8 Buy
1,725,636 1967 LSE
04:03:18 526.7 16 O 526.7 526.8 Sell
1,723,755 1966 LSE
04:03:12 526.7 169 AT 526.7 526.8 Sell
1,723,739 1965 LSE
04:03:05 526.709 20 O 526.7 526.8 Sell
1,723,570 1964 LSE
04:03:01 526.8 9 AT 526.7 526.8 Buy
1,723,550 1963 LSE
04:02:56 526.7 547 AT 526.6 526.7 Buy
1,723,541 1962 LSE
04:02:47 526.7 1 O 526.6 526.7 Buy
1,722,994 1961 LSE
04:02:41 526.64 800 O 526.6 526.7 Sell
1,722,993 1960 LSE
04:02:39 526.687 94 O 526.6 526.7 Buy
1,722,193 1959 LSE
04:02:14 526.6 368 AT 526.6 526.7 Sell
1,722,099 1958 LSE
04:02:14 526.6 1000 AT 526.6 526.7 Sell
1,721,731 1957 LSE
04:02:13 526.6 582 AT 526.5 526.6 Buy
1,720,731 1956 LSE
04:02:11 526.5 17 O 526.5 526.6 Sell
1,720,149 1955 LSE
04:02:04 526.7 2 O 526.6 526.7 Buy
1,720,132 1954 LSE
04:02:04 526.7 1 O 526.6 526.7 Buy
1,720,130 1953 LSE
04:02:04 526.7 1 O 526.6 526.7 Buy
1,720,129 1952 LSE
04:02:04 526.7 4 O 526.6 526.7 Buy
1,720,128 1951 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved