Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (07:55-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:31	527.4	260	AT	527.3	527.4	Buy		7,451,163	6401	LSE
07:55:31	527.4	1138	AT	527.3	527.4	Buy		7,450,903	6400	LSE
07:55:28	527.3	395	AT	527.2	527.3	Buy		7,449,765	6399	LSE
07:55:28	527.3	1183	AT	527.2	527.3	Buy		7,449,370	6398	LSE
07:55:28	527.3	608	AT	527.2	527.3	Buy		7,448,187	6397	LSE
07:55:17	527.3	8	O	527.2	527.3	Buy		7,447,579	6396	LSE
07:55:03	527.276	1060	O	527.2	527.3	Buy		7,447,571	6395	LSE
07:55:01	527.3	527	AT	527.1	527.3	Buy		7,446,511	6394	LSE
07:55:01	527.3	1719	AT	527.1	527.3	Buy		7,445,984	6393	LSE
07:55:01	527.3	1138	AT	527.1	527.3	Buy		7,444,265	6392	LSE
07:55:01	527.3	1269	AT	527.1	527.3	Buy		7,443,127	6391	LSE
07:55:01	527.3	1130	AT	527.1	527.3	Buy		7,441,858	6390	LSE
07:55:01	527.3	100	AT	527.1	527.3	Buy		7,440,728	6389	LSE
07:55:01	527.3	2352	AT	527.1	527.3	Buy		7,440,628	6388	LSE
07:55:01	527.3	159	AT	527.1	527.3	Buy		7,438,276	6387	LSE
07:54:46	527.2	1	O	527.2	527.4	Sell		7,438,117	6386	LSE
07:54:46	527.1	207	AT	527.0	527.1	Buy		7,438,116	6385	LSE
07:54:28	527.0	776	AT	526.9	527.0	Buy		7,437,909	6384	LSE
07:54:28	527.0	657	AT	526.9	527.0	Buy		7,437,133	6383	LSE
07:54:28	527.0	586	AT	526.9	527.0	Buy		7,436,476	6382	LSE
07:54:06	526.9	14	O	526.9	527.0	Sell		7,435,890	6381	LSE
07:54:01	526.9	8	O	526.9	527.0	Sell		7,435,876	6380	LSE
07:53:50	527.0	3892	AT	527.0	527.1	Sell		7,435,868	6379	LSE
07:53:32	527.1	882	AT	527.0	527.1	Buy		7,431,976	6378	LSE
07:53:13	527.1	100	AT	527.0	527.1	Buy		7,431,094	6377	LSE
07:53:13	527.1	705	AT	527.0	527.1	Buy		7,430,994	6376	LSE
07:53:13	527.1	2819	AT	527.0	527.1	Buy		7,430,289	6375	LSE
07:53:13	527.1	1039	AT	527.0	527.1	Buy		7,427,470	6374	LSE
07:53:10	527.2	3	O	527.0	527.2	Buy		7,426,431	6373	LSE
07:53:00	527.05	104	O	527.0	527.2	Sell		7,426,428	6372	LSE
07:52:59	527.2	5	O	527.0	527.2	Buy		7,426,324	6371	LSE
07:52:41	527.1	1045	AT	527.0	527.1	Buy		7,426,319	6370	LSE
07:52:41	527.1	762	AT	527.0	527.1	Buy		7,425,274	6369	LSE
07:52:41	527.1	642	AT	527.0	527.1	Buy		7,424,512	6368	LSE
07:52:30	527.0	4	O	527.0	527.1	Sell		7,423,870	6367	LSE
07:52:19	527.0	37	O	527.0	527.1	Sell		7,423,866	6366	LSE
07:52:06	527.1	4	O	527.0	527.1	Buy		7,423,829	6365	LSE
07:52:04	527.1	1	O	527.0	527.1	Buy		7,423,825	6364	LSE
07:52:04	527.1	4	O	527.0	527.1	Buy		7,423,824	6363	LSE
07:52:04	527.1	1	O	527.0	527.1	Buy		7,423,820	6362	LSE
07:51:38	527.1	806	O	526.9	527.1	Buy		7,423,819	6361	LSE
07:51:38	527.0	597	AT	527.0	527.1	Sell		7,423,013	6360	LSE
07:51:38	527.0	974	AT	527.0	527.1	Sell		7,422,416	6359	LSE
07:51:18	527.0	160	O	527.0	527.2	Sell		7,421,442	6358	LSE
07:51:16	527.1	438	O	527.0	527.2			7,421,282	6357	LSE
07:51:16	527.1	337	AT	527.0	527.1	Buy		7,420,844	6356	LSE
07:51:16	527.1	492	AT	527.0	527.1	Buy		7,420,507	6355	LSE
07:51:16	527.1	171	AT	527.0	527.1	Buy		7,420,015	6354	LSE
07:51:16	527.1	5260	AT	527.1	527.2	Sell		7,419,844	6353	LSE
07:51:16	527.1	665	AT	527.1	527.2	Sell		7,414,584	6352	LSE
07:51:16	527.1	556	AT	527.1	527.2	Sell		7,413,919	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions