Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.60

3.30

( 0.63% )

Updated: 06:26:55

Delayed by 15 minutes

Trade 5029 - 4951 (06:42-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:05	526.9	1	O	526.8	526.9	Buy		6,075,267	5029	LSE
06:42:02	526.9	4	O	526.8	526.9	Buy		6,075,266	5028	LSE
06:42:02	526.9	38	AT	526.8	526.9	Buy		6,075,262	5027	LSE
06:41:56	526.9	1200	AT	526.9	527.0	Sell		6,075,224	5026	LSE
06:41:35	527.0	492	AT	527.0	527.1	Sell		6,074,024	5025	LSE
06:41:30	527.0	781	AT	526.9	527.0	Buy		6,073,532	5024	LSE
06:41:30	527.0	319	AT	526.9	527.0	Buy		6,072,751	5023	LSE
06:41:30	527.0	500	AT	527.0	527.1	Sell		6,072,432	5022	LSE
06:41:30	527.0	1285	AT	527.0	527.1	Sell		6,071,932	5021	LSE
06:41:30	527.0	957	AT	527.0	527.1	Sell		6,070,647	5020	LSE
06:41:30	527.0	1407	AT	527.0	527.1	Sell		6,069,690	5019	LSE
06:41:27	527.062	1886	O	527.0	527.2	Sell		6,068,283	5018	LSE
06:41:26	527.1	1138	AT	527.0	527.1	Buy		6,066,397	5017	LSE
06:41:26	527.1	81	AT	527.0	527.1	Buy		6,065,259	5016	LSE
06:41:26	527.1	601	AT	527.0	527.1	Buy		6,065,178	5015	LSE
06:41:26	527.1	4001	AT	527.0	527.1	Buy		6,064,577	5014	LSE
06:41:26	527.1	15	AT	527.0	527.1	Buy		6,060,576	5013	LSE
06:41:24	527.1	4	O	527.0	527.1	Buy		6,060,561	5012	LSE
06:41:04	527.0	90	O	527.0	527.1	Sell		6,060,557	5011	LSE
06:41:01	527.1	38	AT	527.0	527.1	Buy		6,060,467	5010	LSE
06:40:56	527.062	17768	O	527.0	527.1	Buy		6,060,429	5009	LSE
06:40:39	527.0	239	AT	527.0	527.1	Sell		6,042,661	5008	LSE
06:40:34	527.0	1	O	527.0	527.1	Sell		6,042,422	5007	LSE
06:40:31	527.061	1350	O	527.0	527.1	Buy		6,042,421	5006	LSE
06:40:30	527.0	144	O	527.0	527.1	Sell		6,041,071	5005	LSE
06:40:23	527.1	29	AT	527.0	527.1	Buy		6,040,927	5004	LSE
06:40:00	527.1	40	AT	526.9	527.1	Buy		6,040,898	5003	LSE
06:39:52	527.022	111	O	526.9	527.1	Buy		6,040,858	5002	LSE
06:39:22	527.1	19	AT	527.0	527.1	Buy		6,040,747	5001	LSE
06:39:18	527.123	190	O	527.0	527.1	Buy		6,040,728	5000	LSE
06:39:13	527.1	562	AT	527.1	527.2	Sell		6,040,538	4999	LSE
06:38:59	527.3	6	O	527.1	527.3	Buy		6,039,976	4998	LSE
06:38:59	527.3	38	AT	527.1	527.3	Buy		6,039,970	4997	LSE
06:38:50	527.1	1	O	527.1	527.3	Sell		6,039,932	4996	LSE
06:38:20	527.3	25	AT	527.1	527.3	Buy		6,039,931	4995	LSE
06:38:03	527.2	56	AT	527.2	527.3	Sell		6,039,906	4994	LSE
06:38:03	527.2	423	AT	527.2	527.3	Sell		6,039,850	4993	LSE
06:38:03	527.2	1111	AT	527.2	527.3	Sell		6,039,427	4992	LSE
06:38:03	527.2	72	AT	527.2	527.3	Sell		6,038,316	4991	LSE
06:38:02	527.2	557	O	527.2	527.3	Sell		6,038,244	4990	LSE
06:38:02	527.2	359	AT	527.2	527.3	Sell		6,037,687	4989	LSE
06:38:02	527.2	609	AT	527.2	527.3	Sell		6,037,328	4988	LSE
06:38:02	527.2	2000	AT	527.2	527.3	Sell		6,036,719	4987	LSE
06:38:02	527.2	2000	AT	527.2	527.3	Sell		6,034,719	4986	LSE
06:38:02	527.2	2000	AT	527.2	527.3	Sell		6,032,719	4985	LSE
06:38:02	527.2	2000	AT	527.2	527.3	Sell		6,030,719	4984	LSE
06:38:02	527.2	2000	AT	527.2	527.3	Sell		6,028,719	4983	LSE
06:38:02	527.2	1128	AT	527.1	527.3			6,026,719	4982	LSE
06:38:02	527.2	372	AT	527.2	527.3	Sell		6,025,591	4981	LSE
06:38:02	527.2	64	AT	527.2	527.3	Sell		6,025,219	4980	LSE
06:38:02	527.2	64	AT	527.2	527.3	Sell		6,025,155	4979	LSE
06:38:02	527.2	1000	AT	527.2	527.3	Sell		6,025,091	4978	LSE
06:38:02	527.2	500	AT	527.2	527.3	Sell		6,024,091	4977	LSE
06:38:02	527.2	435	AT	527.1	527.3			6,023,591	4976	LSE
06:38:02	527.2	64	AT	527.2	527.3	Sell		6,023,156	4975	LSE
06:38:02	527.2	1936	AT	527.2	527.3	Sell		6,023,092	4974	LSE
06:38:02	527.2	1443	AT	527.2	527.3	Sell		6,021,156	4973	LSE
06:38:02	527.2	557	AT	527.2	527.3	Sell		6,019,713	4972	LSE
06:38:02	527.242	25	O	527.1	527.3	Buy		6,019,156	4971	LSE
06:37:58	527.3	40	AT	527.1	527.3	Buy		6,019,131	4970	LSE
06:37:55	527.2	1425	AT	527.2	527.3	Sell		6,019,091	4969	LSE
06:37:55	527.2	564	AT	527.2	527.3	Sell		6,017,666	4968	LSE
06:37:55	527.1	3831	O	527.1	527.3	Sell		6,017,102	4967	LSE
06:37:55	527.1	746	AT	527.0	527.1	Buy		6,013,271	4966	LSE
06:37:55	527.1	531	AT	527.0	527.1	Buy		6,012,525	4965	LSE
06:37:55	527.1	268	AT	527.0	527.1	Buy		6,011,994	4964	LSE
06:37:55	527.1	2022	AT	527.0	527.1	Buy		6,011,726	4963	LSE
06:37:55	527.061	700	O	527.0	527.1	Buy		6,009,704	4962	LSE
06:37:46	527.1	1	O	527.0	527.1	Buy		6,009,004	4961	LSE
06:37:46	527.1	1	O	527.0	527.1	Buy		6,009,003	4960	LSE
06:37:45	527.038	820	O	527.0	527.1	Sell		6,009,002	4959	LSE
06:37:19	527.1	5	O	527.0	527.1	Buy		6,008,182	4958	LSE
06:37:17	527.0	24	AT	526.9	527.0	Buy		6,008,177	4957	LSE
06:37:17	527.0	1276	AT	526.9	527.0	Buy		6,008,153	4956	LSE
06:37:17	527.0	1276	AT	526.9	527.0	Buy		6,006,877	4955	LSE
06:37:17	527.0	625	AT	527.0	527.1	Sell		6,005,601	4954	LSE
06:37:15	527.062	44	O	527.0	527.1	Buy		6,004,976	4953	LSE
06:37:15	527.1	16	AT	527.0	527.1	Buy		6,004,932	4952	LSE
06:36:57	527.1	46	AT	527.0	527.1	Buy		6,004,916	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions