Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.30

-2.00

( -0.38% )

Updated: 11:19:02

Delayed by 15 minutes

Trade 9051 - 9001 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:09	526.6	1684	AT	526.6	526.8	Sell		10,436,695	9051	LSE
09:39:07	526.7	556	AT	526.6	526.7	Buy		10,435,011	9050	LSE
09:39:07	526.7	767	AT	526.6	526.7	Buy		10,434,455	9049	LSE
09:39:06	526.6	748	AT	526.5	526.6	Buy		10,433,688	9048	LSE
09:39:06	526.6	192	AT	526.4	526.6	Buy		10,432,940	9047	LSE
09:39:06	526.6	1453	AT	526.4	526.6	Buy		10,432,748	9046	LSE
09:39:06	526.6	1810	AT	526.4	526.6	Buy		10,431,295	9045	LSE
09:39:04	526.5	721	AT	526.5	526.7	Sell		10,429,485	9044	LSE
09:39:04	526.5	9447	AT	526.5	526.7	Sell		10,428,764	9043	LSE
09:39:04	526.5	1419	AT	526.5	526.7	Sell		10,419,317	9042	LSE
09:39:04	526.5	325	AT	526.5	526.7	Sell		10,417,898	9041	LSE
09:38:53	526.7	209	AT	526.7	526.8	Sell		10,417,573	9040	LSE
09:38:53	526.7	1128	AT	526.7	526.8	Sell		10,417,364	9039	LSE
09:38:53	526.7	830	AT	526.7	526.8	Sell		10,416,236	9038	LSE
09:38:52	526.7	18	AT	526.5	526.7	Buy		10,415,406	9037	LSE
09:38:52	526.7	7092	AT	526.5	526.7	Buy		10,415,388	9036	LSE
09:38:52	526.7	397	AT	526.5	526.7	Buy		10,408,296	9035	LSE
09:38:52	526.7	1738	AT	526.5	526.7	Buy		10,407,899	9034	LSE
09:38:52	526.7	825	AT	526.5	526.7	Buy		10,406,161	9033	LSE
09:38:52	526.7	1199	AT	526.5	526.7	Buy		10,405,336	9032	LSE
09:38:49	526.6	796	AT	526.6	526.7	Sell		10,404,137	9031	LSE
09:38:47	526.6	457	AT	526.5	526.6	Buy		10,403,341	9030	LSE
09:38:47	526.6	460	AT	526.5	526.6	Buy		10,402,884	9029	LSE
09:38:46	526.6	730	AT	526.6	526.8	Sell		10,402,424	9028	LSE
09:38:46	526.6	1689	AT	526.6	526.8	Sell		10,401,694	9027	LSE
09:38:39	526.7	1776	AT	526.7	526.8	Sell		10,400,005	9026	LSE
09:38:39	526.7	743	AT	526.7	526.8	Sell		10,398,229	9025	LSE
09:38:28	526.8	1	O	526.6	526.8	Buy		10,397,486	9024	LSE
09:38:27	526.7	749	AT	526.7	526.8	Sell		10,397,485	9023	LSE
09:38:27	526.7	1062	AT	526.7	526.8	Sell		10,396,736	9022	LSE
09:38:27	526.7	564	AT	526.7	526.8	Sell		10,395,674	9021	LSE
09:38:24	526.8	589	AT	526.8	526.9	Sell		10,395,110	9020	LSE
09:38:24	526.8	158	AT	526.8	526.9	Sell		10,394,521	9019	LSE
09:38:23	526.9	3255	AT	526.9	527.0	Sell		10,394,363	9018	LSE
09:38:23	526.9	4040	AT	526.9	527.0	Sell		10,391,108	9017	LSE
09:38:23	526.9	745	AT	526.9	527.1	Sell		10,387,068	9016	LSE
09:38:23	526.9	4040	AT	526.9	527.1	Sell		10,386,323	9015	LSE
09:38:23	526.9	64	AT	526.9	527.1	Sell		10,382,283	9014	LSE
09:38:23	526.9	70	AT	526.9	527.1	Sell		10,382,219	9013	LSE
09:38:19	527.0	1327	AT	526.9	527.0	Buy		10,382,149	9012	LSE
09:38:19	527.0	1699	AT	526.9	527.0	Buy		10,380,822	9011	LSE
09:38:19	527.0	676	AT	526.9	527.0	Buy		10,379,123	9010	LSE
09:38:18	526.9	774	AT	526.9	527.0	Sell		10,378,447	9009	LSE
09:38:10	526.9	573	AT	526.9	527.0	Sell		10,377,673	9008	LSE
09:38:10	526.9	937	AT	526.8	526.9	Buy		10,377,100	9007	LSE
09:38:03	526.7	340	AT	526.7	526.9	Sell		10,376,163	9006	LSE
09:38:00	526.6	6000	AT	526.5	526.6	Buy		10,375,823	9005	LSE
09:38:00	526.6	612	AT	526.5	526.6	Buy		10,369,823	9004	LSE
09:37:56	526.4	2	O	526.4	526.6	Sell		10,369,211	9003	LSE
09:37:50	526.5	745	AT	526.5	526.6	Sell		10,369,209	9002	LSE
09:37:50	526.5	926	AT	526.5	526.6	Sell		10,368,464	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions