Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:56	522.4	1733	AT	522.4	522.5	Sell		14,117,281	12501	LSE
10:45:56	522.4	1	AT	522.3	522.4	Buy		14,115,548	12500	LSE
10:45:56	522.4	2959	AT	522.3	522.4	Buy		14,115,547	12499	LSE
10:45:56	522.4	15	AT	522.3	522.4	Buy		14,112,588	12498	LSE
10:45:45	522.4	10	O	522.3	522.4	Buy		14,112,573	12497	LSE
10:45:41	522.3	3046	AT	522.2	522.3	Buy		14,112,563	12496	LSE
10:45:38	522.2	111	AT	522.1	522.2	Buy		14,109,517	12495	LSE
10:45:38	522.2	113	AT	522.1	522.2	Buy		14,109,406	12494	LSE
10:45:38	522.2	646	AT	522.1	522.2	Buy		14,109,293	12493	LSE
10:45:35	522.1	248	AT	522.1	522.2	Sell		14,108,647	12492	LSE
10:45:34	522.1	3	O	522.1	522.2	Sell		14,108,399	12491	LSE
10:45:30	522.1	1	O	522.1	522.2	Sell		14,108,396	12490	LSE
10:45:18	522.2	531	AT	522.1	522.2	Buy		14,108,395	12489	LSE
10:45:18	522.2	1170	AT	522.1	522.2	Buy		14,107,864	12488	LSE
10:45:18	522.2	694	AT	522.1	522.2	Buy		14,106,694	12487	LSE
10:45:18	522.2	2114	AT	522.1	522.2	Buy		14,106,000	12486	LSE
10:45:15	522.1	599	AT	522.1	522.2	Sell		14,103,886	12485	LSE
10:45:15	522.1	1198	AT	522.1	522.2	Sell		14,103,287	12484	LSE
10:45:14	522.1	761	AT	522.1	522.2	Sell		14,102,089	12483	LSE
10:45:13	522.1	295	AT	522.1	522.2	Sell		14,101,328	12482	LSE
10:45:04	522.2	259	AT	522.2	522.3	Sell		14,101,033	12481	LSE
10:45:04	522.2	105	AT	522.2	522.3	Sell		14,100,774	12480	LSE
10:45:04	522.2	203	AT	522.2	522.3	Sell		14,100,669	12479	LSE
10:45:04	522.2	397	AT	522.2	522.3	Sell		14,100,466	12478	LSE
10:45:04	522.2	458	AT	522.2	522.3	Sell		14,100,069	12477	LSE
10:45:04	522.2	510	AT	522.2	522.3	Sell		14,099,611	12476	LSE
10:45:04	522.2	50	AT	522.2	522.3	Sell		14,099,101	12475	LSE
10:45:04	522.2	40	AT	522.2	522.3	Sell		14,099,051	12474	LSE
10:45:04	522.2	36	AT	522.2	522.3	Sell		14,099,011	12473	LSE
10:44:59	522.2	1	O	522.2	522.3	Sell		14,098,975	12472	LSE
10:44:49	522.2	259	AT	522.2	522.3	Sell		14,098,974	12471	LSE
10:44:49	522.2	559	AT	522.2	522.3	Sell		14,098,715	12470	LSE
10:44:49	522.3	464	AT	522.2	522.3	Buy		14,098,156	12469	LSE
10:44:49	522.3	179	AT	522.3	522.4	Sell		14,097,692	12468	LSE
10:44:49	522.3	1270	AT	522.3	522.4	Sell		14,097,513	12467	LSE
10:44:49	522.3	1145	AT	522.3	522.4	Sell		14,096,243	12466	LSE
10:44:49	522.3	386	AT	522.2	522.4			14,095,098	12465	LSE
10:44:49	522.3	759	AT	522.3	522.4	Sell		14,094,712	12464	LSE
10:44:49	522.3	1656	AT	522.3	522.4	Sell		14,093,953	12463	LSE
10:44:49	522.3	511	AT	522.2	522.4			14,092,297	12462	LSE
10:44:49	522.3	1145	AT	522.3	522.4	Sell		14,091,786	12461	LSE
10:44:49	522.3	1270	AT	522.3	522.4	Sell		14,090,641	12460	LSE
10:44:45	522.4	5	O	522.3	522.4	Buy		14,089,371	12459	LSE
10:44:35	522.3	154	AT	522.3	522.5	Sell		14,089,366	12458	LSE
10:44:34	522.4	1000	AT	522.3	522.4	Buy		14,089,212	12457	LSE
10:44:34	522.4	1352	AT	522.4	522.5	Sell		14,088,212	12456	LSE
10:44:34	522.4	1661	AT	522.3	522.4	Buy		14,086,860	12455	LSE
10:44:34	522.4	425	AT	522.3	522.4	Buy		14,085,199	12454	LSE
10:44:34	522.4	234	AT	522.3	522.4	Buy		14,084,774	12453	LSE
10:44:34	522.3	579	AT	522.2	522.3	Buy		14,084,540	12452	LSE
10:44:34	522.3	1458	AT	522.2	522.3	Buy		14,083,961	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions