Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.80

-2.50

( -0.48% )

Updated: 11:23:45

Delayed by 15 minutes

Trade 8051 - 8001 (09:21-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:18	527.6	1012	AT	527.6	527.8	Sell		9,297,859	8051	LSE
09:21:07	527.7	1021	AT	527.7	527.8	Sell		9,296,847	8050	LSE
09:21:01	527.7	1928	AT	527.6	527.7	Buy		9,295,826	8049	LSE
09:21:01	527.7	162	AT	527.6	527.7	Buy		9,293,898	8048	LSE
09:21:01	527.7	829	AT	527.6	527.7	Buy		9,293,736	8047	LSE
09:21:01	527.7	668	AT	527.6	527.7	Buy		9,292,907	8046	LSE
09:21:01	527.7	5332	AT	527.5	527.7	Buy		9,292,239	8045	LSE
09:21:01	527.7	4044	AT	527.5	527.7	Buy		9,286,907	8044	LSE
09:21:01	527.7	234	AT	527.5	527.7	Buy		9,282,863	8043	LSE
09:21:01	527.7	4132	AT	527.5	527.7	Buy		9,282,629	8042	LSE
09:21:01	527.7	1337	AT	527.5	527.7	Buy		9,278,497	8041	LSE
09:21:01	527.7	1327	AT	527.5	527.7	Buy		9,277,160	8040	LSE
09:21:01	527.6	1013	AT	527.6	527.7	Sell		9,275,833	8039	LSE
09:21:00	527.6	1004	AT	527.6	527.7	Sell		9,274,820	8038	LSE
09:21:00	527.6	927	AT	527.6	527.8	Sell		9,273,816	8037	LSE
09:21:00	527.6	761	AT	527.6	527.8	Sell		9,272,889	8036	LSE
09:21:00	527.6	1386	AT	527.6	527.8	Sell		9,272,128	8035	LSE
09:21:00	527.6	1327	AT	527.6	527.8	Sell		9,270,742	8034	LSE
09:20:59	527.7	2439	O	527.6	527.8			9,269,415	8033	LSE
09:20:49	527.7	931	AT	527.7	527.8	Sell		9,266,976	8032	LSE
09:20:46	527.6	2	O	527.6	527.8	Sell		9,266,045	8031	LSE
09:20:43	527.8	4	O	527.6	527.8	Buy		9,266,043	8030	LSE
09:20:43	527.7	1337	AT	527.6	527.7	Buy		9,266,039	8029	LSE
09:20:43	527.7	802	AT	527.7	527.8	Sell		9,264,702	8028	LSE
09:20:43	527.7	262	AT	527.7	527.8	Sell		9,263,900	8027	LSE
09:20:43	527.7	1736	AT	527.6	527.7	Buy		9,263,638	8026	LSE
09:20:43	527.7	1000	AT	527.6	527.7	Buy		9,261,902	8025	LSE
09:20:43	527.7	1337	AT	527.6	527.7	Buy		9,260,902	8024	LSE
09:20:43	527.7	330	AT	527.6	527.8			9,259,565	8023	LSE
09:20:43	527.7	2000	AT	527.7	527.8	Sell		9,259,235	8022	LSE
09:20:43	527.7	1337	AT	527.6	527.7	Buy		9,257,235	8021	LSE
09:20:43	527.7	676	AT	527.7	527.8	Sell		9,255,898	8020	LSE
09:20:43	527.7	2000	AT	527.7	527.8	Sell		9,255,222	8019	LSE
09:20:43	527.7	2000	AT	527.7	527.8	Sell		9,253,222	8018	LSE
09:20:43	527.7	2000	AT	527.7	527.8	Sell		9,251,222	8017	LSE
09:20:43	527.8	629	AT	527.8	527.9	Sell		9,249,222	8016	LSE
09:20:31	527.9	3715	AT	527.9	528.0	Sell		9,248,593	8015	LSE
09:20:31	527.9	1327	AT	527.9	528.0	Sell		9,244,878	8014	LSE
09:20:31	528.0	261	AT	527.8	528.0	Buy		9,243,551	8013	LSE
09:20:31	528.0	45	AT	527.8	528.0	Buy		9,243,290	8012	LSE
09:20:31	528.0	1435	AT	527.8	528.0	Buy		9,243,245	8011	LSE
09:20:31	528.0	1049	AT	527.8	528.0	Buy		9,241,810	8010	LSE
09:20:30	528.0	5	O	527.8	528.0	Buy		9,240,761	8009	LSE
09:20:24	527.9	1327	AT	527.9	528.0	Sell		9,240,756	8008	LSE
09:20:24	527.9	302	AT	527.9	528.0	Sell		9,239,429	8007	LSE
09:20:24	527.9	2050	AT	527.8	527.9	Buy		9,239,127	8006	LSE
09:20:24	527.9	1100	AT	527.8	527.9	Buy		9,237,077	8005	LSE
09:20:21	527.9	4611	O	527.8	527.9	Buy		9,235,977	8004	LSE
09:20:21	527.9	278	AT	527.9	528.0	Sell		9,231,366	8003	LSE
09:20:19	527.9	883	AT	527.9	528.0	Sell		9,231,088	8002	LSE
09:20:19	527.9	1327	AT	527.9	528.0	Sell		9,230,205	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions