Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.70

4.40

( 0.84% )

Updated: 07:31:28

Delayed by 15 minutes

Trade 6296 - 6201 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:09	527.3	5	O	527.3	527.5	Sell		7,352,855	6296	LSE
07:46:58	527.3	4	O	527.3	527.5	Sell		7,352,850	6295	LSE
07:46:27	527.3	3	O	527.3	527.5	Sell		7,352,846	6294	LSE
07:46:18	527.5	5	O	527.3	527.5	Buy		7,352,843	6293	LSE
07:46:10	527.4	622	AT	527.4	527.5	Sell		7,352,838	6292	LSE
07:46:10	527.4	1130	AT	527.4	527.5	Sell		7,352,216	6291	LSE
07:46:01	527.4	1	O	527.4	527.5	Sell		7,351,086	6290	LSE
07:45:55	527.5	1130	AT	527.5	527.6	Sell		7,351,085	6289	LSE
07:45:55	527.6	1000	AT	527.4	527.6	Buy		7,349,955	6288	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,348,955	6287	LSE
07:45:55	527.5	487	AT	527.5	527.6	Sell		7,346,955	6286	LSE
07:45:55	527.5	248	AT	527.5	527.6	Sell		7,346,468	6285	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,346,220	6284	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,344,220	6283	LSE
07:45:55	527.5	99	AT	527.5	527.6	Sell		7,342,220	6282	LSE
07:45:54	527.6	1451	AT	527.6	527.7	Sell		7,342,121	6281	LSE
07:45:54	527.6	2169	AT	527.6	527.7	Sell		7,340,670	6280	LSE
07:45:54	527.6	1262	AT	527.5	527.6	Buy		7,338,501	6279	LSE
07:45:54	527.6	423	AT	527.6	527.7	Sell		7,337,239	6278	LSE
07:45:54	527.6	628	AT	527.6	527.7	Sell		7,336,816	6277	LSE
07:45:54	527.6	1245	AT	527.6	527.7	Sell		7,336,188	6276	LSE
07:45:54	527.6	755	AT	527.6	527.7	Sell		7,334,943	6275	LSE
07:45:54	527.6	175	AT	527.5	527.7			7,334,188	6274	LSE
07:45:54	527.6	2000	AT	527.6	527.7	Sell		7,334,013	6273	LSE
07:45:54	527.6	354	AT	527.6	527.7	Sell		7,332,013	6272	LSE
07:45:49	527.7	648	AT	527.6	527.7	Buy		7,331,659	6271	LSE
07:45:49	527.6	609	AT	527.6	527.7	Sell		7,331,011	6270	LSE
07:45:49	527.7	506	AT	527.5	527.7	Buy		7,330,402	6269	LSE
07:45:49	527.7	247	AT	527.5	527.7	Buy		7,329,896	6268	LSE
07:45:49	527.7	1285	AT	527.5	527.7	Buy		7,329,649	6267	LSE
07:45:49	527.7	1130	AT	527.5	527.7	Buy		7,328,364	6266	LSE
07:45:49	527.7	1138	AT	527.5	527.7	Buy		7,327,234	6265	LSE
07:45:49	527.7	611	AT	527.5	527.7	Buy		7,326,096	6264	LSE
07:45:49	527.6	100	AT	527.5	527.6	Buy		7,325,485	6263	LSE
07:45:49	527.6	761	AT	527.5	527.6	Buy		7,325,385	6262	LSE
07:45:49	527.6	584	AT	527.5	527.6	Buy		7,324,624	6261	LSE
07:45:49	527.6	1305	AT	527.5	527.6	Buy		7,324,040	6260	LSE
07:45:30	527.5	582	AT	527.5	527.6	Sell		7,322,735	6259	LSE
07:45:27	527.6	955	AT	527.5	527.6	Buy		7,322,153	6258	LSE
07:45:27	527.6	1000	AT	527.5	527.6	Buy		7,321,198	6257	LSE
07:45:22	527.7	1	O	527.5	527.7	Buy		7,320,198	6256	LSE
07:45:19	527.6	960	AT	527.3	527.6	Buy		7,320,197	6255	LSE
07:45:19	527.6	1278	AT	527.3	527.6	Buy		7,319,237	6254	LSE
07:45:19	527.6	581	AT	527.3	527.6	Buy		7,317,959	6253	LSE
07:45:19	527.6	249	AT	527.3	527.6	Buy		7,317,378	6252	LSE
07:45:19	527.6	1094	AT	527.3	527.6	Buy		7,317,129	6251	LSE
07:45:19	527.6	1267	AT	527.3	527.6	Buy		7,316,035	6250	LSE
07:45:19	527.5	100	AT	527.3	527.5	Buy		7,314,768	6249	LSE
07:45:19	527.5	761	AT	527.3	527.5	Buy		7,314,668	6248	LSE
07:45:19	527.5	1094	AT	527.3	527.5	Buy		7,313,907	6247	LSE
07:45:19	527.5	1138	AT	527.3	527.5	Buy		7,312,813	6246	LSE
07:45:19	527.5	588	AT	527.3	527.5	Buy		7,311,675	6245	LSE
07:45:19	527.5	9	AT	527.3	527.5	Buy		7,311,087	6244	LSE
07:45:06	527.4	2	O	527.4	527.6	Sell		7,311,078	6243	LSE
07:45:04	527.4	4	O	527.4	527.6	Sell		7,311,076	6242	LSE
07:45:01	527.4	1113	AT	527.4	527.5	Sell		7,311,072	6241	LSE
07:45:01	527.4	181	AT	527.4	527.6	Sell		7,309,959	6240	LSE
07:45:01	527.4	1130	AT	527.4	527.6	Sell		7,309,778	6239	LSE
07:45:01	527.4	761	AT	527.4	527.6	Sell		7,308,648	6238	LSE
07:45:01	527.4	1138	AT	527.4	527.6	Sell		7,307,887	6237	LSE
07:44:58	527.5	218	AT	527.5	527.6	Sell		7,306,749	6236	LSE
07:44:57	527.576	3210	O	527.5	527.6	Buy		7,306,531	6235	LSE
07:44:56	527.5	1130	AT	527.5	527.6	Sell		7,303,321	6234	LSE
07:44:56	527.5	776	AT	527.5	527.6	Sell		7,302,191	6233	LSE
07:44:50	527.5	300	AT	527.5	527.7	Sell		7,301,415	6232	LSE
07:44:50	527.5	62	AT	527.5	527.7	Sell		7,301,115	6231	LSE
07:44:50	527.5	238	AT	527.5	527.7	Sell		7,301,053	6230	LSE
07:44:50	527.6	996	AT	527.5	527.6	Buy		7,300,815	6229	LSE
07:44:50	527.6	599	AT	527.5	527.6	Buy		7,299,819	6228	LSE
07:44:50	527.6	241	AT	527.5	527.6	Buy		7,299,220	6227	LSE
07:44:50	527.6	1659	AT	527.5	527.6	Buy		7,298,979	6226	LSE
07:44:50	527.6	642	AT	527.6	527.7	Sell		7,297,320	6225	LSE
07:44:50	527.6	1135	AT	527.6	527.7	Sell		7,296,678	6224	LSE
07:44:48	527.7	614	AT	527.7	527.8	Sell		7,295,543	6223	LSE
07:44:48	527.8	35	AT	527.6	527.8	Buy		7,294,929	6222	LSE
07:44:48	527.8	1285	AT	527.6	527.8	Buy		7,294,894	6221	LSE
07:44:48	527.8	761	AT	527.6	527.8	Buy		7,293,609	6220	LSE
07:44:48	527.8	567	AT	527.6	527.8	Buy		7,292,848	6219	LSE
07:44:48	527.7	509	AT	527.6	527.7	Buy		7,292,281	6218	LSE
07:44:48	527.7	99	AT	527.6	527.7	Buy		7,291,772	6217	LSE
07:44:48	527.7	3044	AT	527.6	527.7	Buy		7,291,673	6216	LSE
07:44:48	527.7	587	AT	527.6	527.7	Buy		7,288,629	6215	LSE
07:44:48	527.7	854	AT	527.6	527.7	Buy		7,288,042	6214	LSE
07:44:48	527.7	1086	AT	527.6	527.7	Buy		7,287,188	6213	LSE
07:44:29	527.6	2	O	527.6	527.7	Sell		7,286,102	6212	LSE
07:44:18	527.8	761	AT	527.6	527.8	Buy		7,286,100	6211	LSE
07:44:18	527.8	421	AT	527.6	527.8	Buy		7,285,339	6210	LSE
07:44:18	527.8	1696	AT	527.6	527.8	Buy		7,284,918	6209	LSE
07:44:18	527.8	1138	AT	527.6	527.8	Buy		7,283,222	6208	LSE
07:44:18	527.8	1187	AT	527.6	527.8	Buy		7,282,084	6207	LSE
07:44:18	527.8	1300	AT	527.6	527.8	Buy		7,280,897	6206	LSE
07:44:18	527.8	1774	AT	527.6	527.8	Buy		7,279,597	6205	LSE
07:44:18	527.6	1524	O	527.6	527.8	Sell		7,277,823	6204	LSE
07:43:57	527.7	582	AT	527.7	527.8	Sell		7,276,299	6203	LSE
07:43:57	527.7	1138	AT	527.7	527.8	Sell		7,275,717	6202	LSE
07:43:48	527.8	3482	AT	527.8	527.9	Sell		7,274,579	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions