ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,310.00
0.00%
Dow Jones
38,386.09
0.38%
Brent Oil
87.235
-0.06%
Bitcoin
63,170.15
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
526.80
3.50
( 0.67% )
Updated: 03:56:52
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:11:46 526.8 2 O 526.8 526.9 Sell
1,851,846 2100 LSE
04:11:44 526.84 572 O 526.8 526.9 Sell
1,851,844 2099 LSE
04:11:40 526.9 1 O 526.8 526.9 Buy
1,851,272 2098 LSE
04:11:34 526.8 969 AT 526.7 526.8 Buy
1,851,271 2097 LSE
04:11:34 526.8 110 AT 526.7 526.8 Buy
1,850,302 2096 LSE
04:11:34 526.8 642 AT 526.7 526.8 Buy
1,850,192 2095 LSE
04:11:34 526.8 571 AT 526.7 526.8 Buy
1,849,550 2094 LSE
04:11:34 526.8 1183 AT 526.7 526.8 Buy
1,848,979 2093 LSE
04:11:34 526.8 8 AT 526.7 526.8 Buy
1,847,796 2092 LSE
04:11:25 526.7 161 AT 526.7 526.8 Sell
1,847,788 2091 LSE
04:10:40 526.8 4 O 526.8 526.9 Sell
1,847,627 2090 LSE
04:10:39 526.8 1 O 526.8 526.9 Sell
1,847,623 2089 LSE
04:10:39 526.8 1 O 526.8 526.9 Sell
1,847,622 2088 LSE
04:10:38 526.8 1 O 526.8 526.9 Sell
1,847,621 2087 LSE
04:10:38 526.8 5 O 526.8 526.9 Sell
1,847,620 2086 LSE
04:10:37 526.8 1 O 526.8 526.9 Sell
1,847,615 2085 LSE
04:10:36 526.859 376 O 526.8 526.9 Buy
1,847,614 2084 LSE
04:10:26 526.9 1 O 526.8 526.9 Buy
1,847,238 2083 LSE
04:10:21 526.9 3 O 526.8 526.9 Buy
1,847,237 2082 LSE
04:10:21 526.9 969 AT 526.8 526.9 Buy
1,847,234 2081 LSE
04:10:21 526.9 1358 AT 526.8 526.9 Buy
1,846,265 2080 LSE
04:10:21 526.9 1291 AT 526.8 526.9 Buy
1,844,907 2079 LSE
04:10:21 526.9 857 AT 526.8 526.9 Buy
1,843,616 2078 LSE
04:10:21 526.9 1084 AT 526.8 526.9 Buy
1,842,759 2077 LSE
04:10:21 526.9 614 AT 526.8 526.9 Buy
1,841,675 2076 LSE
04:10:21 526.9 8 AT 526.8 526.9 Buy
1,841,061 2075 LSE
04:10:16 526.8 2349 AT 526.7 526.8 Buy
1,841,053 2074 LSE
04:10:15 526.8 756 AT 526.8 526.9 Sell
1,838,704 2073 LSE
04:10:15 526.8 820 AT 526.8 526.9 Sell
1,837,948 2072 LSE
04:10:08 526.9 2567 AT 526.8 526.9 Buy
1,837,128 2071 LSE
04:10:08 526.9 1093 AT 526.8 526.9 Buy
1,834,561 2070 LSE
04:10:08 526.9 1062 AT 526.8 526.9 Buy
1,833,468 2069 LSE
04:10:08 526.9 130 AT 526.8 526.9 Buy
1,832,406 2068 LSE
04:10:08 526.9 66 AT 526.9 527.0 Sell
1,832,276 2067 LSE
04:09:58 527.0 475 AT 527.0 527.1 Sell
1,832,210 2066 LSE
04:09:58 527.1 1200 AT 527.1 527.2 Sell
1,831,735 2065 LSE
04:09:58 527.1 10 AT 527.1 527.2 Sell
1,830,535 2064 LSE
04:09:58 527.2 1 O 527.1 527.2 Buy
1,830,525 2063 LSE
04:09:35 527.2 15 AT 527.1 527.2 Buy
1,830,524 2062 LSE
04:09:35 527.2 1 AT 527.1 527.2 Buy
1,830,509 2061 LSE
04:09:35 527.2 232 AT 527.1 527.2 Buy
1,830,508 2060 LSE
04:09:35 527.2 1367 AT 527.1 527.2 Buy
1,830,276 2059 LSE
04:09:35 527.2 2321 AT 527.1 527.2 Buy
1,828,909 2058 LSE
04:09:35 527.2 1604 AT 527.1 527.2 Buy
1,826,588 2057 LSE
04:09:35 527.2 1300 AT 527.1 527.2 Buy
1,824,984 2056 LSE
04:09:35 527.2 962 AT 527.1 527.2 Buy
1,823,684 2055 LSE
04:09:35 527.2 3853 AT 527.1 527.3
1,822,722 2054 LSE
04:09:35 527.2 3069 AT 527.2 527.3 Sell
1,818,869 2053 LSE
04:09:35 527.2 334 AT 527.2 527.3 Sell
1,815,800 2052 LSE
04:09:35 527.2 2221 AT 527.2 527.3 Sell
1,815,466 2051 LSE
04:09:35 527.2 453 AT 527.2 527.3 Sell
1,813,245 2050 LSE
04:09:35 527.2 1093 AT 527.2 527.3 Sell
1,812,792 2049 LSE
04:09:35 527.2 1727 AT 527.2 527.3 Sell
1,811,699 2048 LSE
04:09:35 527.2 8 AT 527.2 527.3 Sell
1,809,972 2047 LSE
04:09:35 527.2 3395 AT 527.2 527.3 Sell
1,809,964 2046 LSE
04:08:50 527.2 1779 AT 527.1 527.2 Buy
1,806,569 2045 LSE
04:08:50 527.2 969 AT 527.2 527.3 Sell
1,804,790 2044 LSE
04:08:50 527.2 460 AT 527.2 527.3 Sell
1,803,821 2043 LSE
04:08:50 527.2 761 AT 527.2 527.3 Sell
1,803,361 2042 LSE
04:08:50 527.2 1400 AT 527.2 527.3 Sell
1,802,600 2041 LSE
04:08:50 527.2 482 AT 527.1 527.2 Buy
1,801,200 2040 LSE
04:08:49 527.2 1297 AT 527.1 527.2 Buy
1,800,718 2039 LSE
04:08:49 527.2 1158 AT 527.1 527.2 Buy
1,799,421 2038 LSE
04:08:49 527.2 238 AT 527.1 527.2 Buy
1,798,263 2037 LSE
04:08:49 527.2 198 AT 527.1 527.2 Buy
1,798,025 2036 LSE
04:08:49 527.2 1190 AT 527.1 527.2 Buy
1,797,827 2035 LSE
04:08:49 527.2 10 AT 527.1 527.2 Buy
1,796,637 2034 LSE
04:08:24 527.1 593 AT 527.0 527.1 Buy
1,796,627 2033 LSE
04:08:24 527.1 4310 AT 527.0 527.1 Buy
1,796,034 2032 LSE
04:08:22 527.1 1 O 527.0 527.1 Buy
1,791,724 2031 LSE
04:08:19 527.1 1 O 527.0 527.1 Buy
1,791,723 2030 LSE
04:08:15 527.1 1 O 527.0 527.1 Buy
1,791,722 2029 LSE
04:08:07 527.0 382 AT 526.9 527.1
1,791,721 2028 LSE
04:08:07 527.0 1400 AT 527.0 527.1 Sell
1,791,339 2027 LSE
04:08:07 527.0 2000 AT 527.0 527.1 Sell
1,789,939 2026 LSE
04:08:05 527.0 577 AT 526.9 527.0 Buy
1,787,939 2025 LSE
04:08:05 527.0 404 AT 527.0 527.1 Sell
1,787,362 2024 LSE
04:08:02 527.0 2217 AT 526.9 527.0 Buy
1,786,958 2023 LSE
04:08:02 527.0 1737 AT 526.9 527.0 Buy
1,784,741 2022 LSE
04:08:02 527.0 474 AT 526.9 527.0 Buy
1,783,004 2021 LSE
04:08:02 527.0 1195 AT 526.9 527.0 Buy
1,782,530 2020 LSE
04:07:41 527.0 1081 AT 526.9 527.0 Buy
1,781,335 2019 LSE
04:07:41 527.0 681 AT 526.9 527.0 Buy
1,780,254 2018 LSE
04:07:41 527.0 219 AT 526.9 527.0 Buy
1,779,573 2017 LSE
04:07:41 527.0 263 AT 526.9 527.0 Buy
1,779,354 2016 LSE
04:07:41 527.0 613 AT 526.9 527.0 Buy
1,779,091 2015 LSE
04:07:41 527.0 1194 AT 526.9 527.0 Buy
1,778,478 2014 LSE
04:07:37 527.0 21 O 526.9 527.0 Buy
1,777,284 2013 LSE
04:07:27 527.0 9 AT 526.9 527.0 Buy
1,777,263 2012 LSE
04:07:24 526.9 21 O 526.9 527.0 Sell
1,777,254 2011 LSE
04:07:21 527.0 1295 AT 526.9 527.0 Buy
1,777,233 2010 LSE
04:07:21 527.0 2133 AT 526.9 527.0 Buy
1,775,938 2009 LSE
04:07:10 527.0 2 O 526.8 527.0 Buy
1,773,805 2008 LSE
04:07:00 527.0 1000 AT 527.0 527.1 Sell
1,773,803 2007 LSE
04:06:59 527.0 534 AT 526.9 527.0 Buy
1,772,803 2006 LSE
04:06:58 527.0 1647 AT 526.9 527.0 Buy
1,772,269 2005 LSE
04:06:58 527.0 789 AT 526.9 527.0 Buy
1,770,622 2004 LSE
04:06:58 527.0 556 AT 526.9 527.0 Buy
1,769,833 2003 LSE
04:06:54 526.959 941 O 526.9 527.0 Buy
1,769,277 2002 LSE
04:06:20 527.058 2400 O 526.9 527.1 Buy
1,768,336 2001 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved