Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (06:49-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:49	527.2	314	AT	527.2	527.3	Sell		6,195,196	5151	LSE
06:49:49	527.2	885	AT	527.2	527.3	Sell		6,194,882	5150	LSE
06:49:39	527.3	27	AT	527.2	527.3	Buy		6,193,997	5149	LSE
06:49:36	527.3	602	AT	527.3	527.4	Sell		6,193,970	5148	LSE
06:49:36	527.3	1348	AT	527.3	527.4	Sell		6,193,368	5147	LSE
06:49:31	527.3	1825	AT	527.2	527.3	Buy		6,192,020	5146	LSE
06:49:31	527.3	77	AT	527.2	527.3	Buy		6,190,195	5145	LSE
06:49:31	527.3	1000	AT	527.2	527.3	Buy		6,190,118	5144	LSE
06:49:31	527.3	1000	AT	527.2	527.3	Buy		6,189,118	5143	LSE
06:49:31	527.3	4500	AT	527.2	527.3	Buy		6,188,118	5142	LSE
06:49:17	527.3	36	O	527.2	527.3	Buy		6,183,618	5141	LSE
06:49:10	527.3	39	AT	527.2	527.3	Buy		6,183,582	5140	LSE
06:48:59	527.2	641	AT	527.1	527.2	Buy		6,183,543	5139	LSE
06:48:56	527.3	12	AT	527.1	527.3	Buy		6,182,902	5138	LSE
06:48:55	527.3	1	O	527.1	527.3	Buy		6,182,890	5137	LSE
06:48:54	527.3	7	O	527.1	527.3	Buy		6,182,889	5136	LSE
06:48:49	527.2	5700	AT	527.1	527.2	Buy		6,182,882	5135	LSE
06:48:49	527.2	620	AT	527.1	527.2	Buy		6,177,182	5134	LSE
06:48:49	527.2	980	AT	527.1	527.2	Buy		6,176,562	5133	LSE
06:48:43	527.1	8658	O	527.0	527.2			6,175,582	5132	LSE
06:48:43	527.1	939	AT	527.0	527.1	Buy		6,166,924	5131	LSE
06:48:43	527.1	682	AT	527.1	527.2	Sell		6,165,985	5130	LSE
06:48:43	527.1	343	O	527.1	527.2	Sell		6,165,303	5129	LSE
06:48:34	527.2	30	AT	527.0	527.2	Buy		6,164,960	5128	LSE
06:48:23	527.1	1083	AT	527.0	527.1	Buy		6,164,930	5127	LSE
06:48:23	527.1	547	AT	527.0	527.1	Buy		6,163,847	5126	LSE
06:48:21	527.1	629	AT	527.1	527.2	Sell		6,163,300	5125	LSE
06:48:21	527.1	1242	AT	527.1	527.2	Sell		6,162,671	5124	LSE
06:48:21	527.2	47	O	527.1	527.2	Buy		6,161,429	5123	LSE
06:48:15	527.1	1203	AT	527.1	527.2	Sell		6,161,382	5122	LSE
06:48:15	527.1	2541	AT	527.1	527.2	Sell		6,160,179	5121	LSE
06:48:15	527.062	1630	O	527.1	527.2	Sell		6,157,638	5120	LSE
06:48:14	527.1	807	AT	527.0	527.1	Buy		6,156,008	5119	LSE
06:48:14	527.1	1143	AT	527.0	527.1	Buy		6,155,201	5118	LSE
06:48:14	527.1	875	AT	527.0	527.1	Buy		6,154,058	5117	LSE
06:48:11	527.0	514	O	527.0	527.1	Sell		6,153,183	5116	LSE
06:48:11	527.0	7	O	527.0	527.1	Sell		6,152,669	5115	LSE
06:48:09	526.976	1500	O	526.9	527.1	Sell		6,152,662	5114	LSE
06:48:07	527.1	37	AT	526.9	527.1	Buy		6,151,162	5113	LSE
06:48:02	526.9	7	O	526.9	527.1	Sell		6,151,125	5112	LSE
06:47:47	527.0	1	O	527.0	527.1	Sell		6,151,118	5111	LSE
06:47:41	527.0	328	AT	527.0	527.1	Sell		6,151,117	5110	LSE
06:47:41	527.0	687	AT	527.0	527.1	Sell		6,150,789	5109	LSE
06:47:38	527.038	1640	O	527.0	527.1	Sell		6,150,102	5108	LSE
06:47:30	527.1	18	AT	527.0	527.1	Buy		6,148,462	5107	LSE
06:47:15	527.0	1100	AT	526.9	527.0	Buy		6,148,444	5106	LSE
06:47:15	527.0	1100	AT	526.9	527.0	Buy		6,147,344	5105	LSE
06:47:15	527.0	620	AT	527.0	527.1	Sell		6,146,244	5104	LSE
06:47:15	527.0	1176	AT	527.0	527.1	Sell		6,145,624	5103	LSE
06:47:13	527.1	390	AT	527.1	527.2	Sell		6,144,448	5102	LSE
06:47:13	527.1	1039	AT	527.1	527.2	Sell		6,144,058	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions