Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:36	521.262	883	O	521.1	521.3	Buy		13,740,563	12151	LSE
10:33:36	521.2	1661	AT	521.1	521.2	Buy		13,739,680	12150	LSE
10:33:36	521.1	679	AT	521.1	521.3	Sell		13,738,019	12149	LSE
10:33:36	521.1	1661	AT	521.1	521.3	Sell		13,737,340	12148	LSE
10:33:36	521.1	1672	AT	521.1	521.3	Sell		13,735,679	12147	LSE
10:33:36	521.1	217	AT	521.1	521.3	Sell		13,734,007	12146	LSE
10:33:36	521.1	761	AT	521.1	521.3	Sell		13,733,790	12145	LSE
10:33:36	521.1	1691	AT	521.1	521.3	Sell		13,733,029	12144	LSE
10:33:36	521.2	1313	AT	521.2	521.3	Sell		13,731,338	12143	LSE
10:33:36	521.2	562	AT	521.2	521.3	Sell		13,730,025	12142	LSE
10:33:34	521.3	1366	AT	521.3	521.4	Sell		13,729,463	12141	LSE
10:33:34	521.3	841	AT	521.3	521.4	Sell		13,728,097	12140	LSE
10:33:34	521.3	420	AT	521.3	521.5	Sell		13,727,256	12139	LSE
10:33:34	521.4	1371	AT	521.4	521.5	Sell		13,726,836	12138	LSE
10:33:32	521.4	15000	AT	521.3	521.4	Buy		13,725,465	12137	LSE
10:33:32	521.4	1066	AT	521.3	521.4	Buy		13,710,465	12136	LSE
10:33:32	521.4	7840	AT	521.3	521.4	Buy		13,709,399	12135	LSE
10:33:32	521.4	256	AT	521.3	521.4	Buy		13,701,559	12134	LSE
10:33:32	521.4	1672	AT	521.3	521.4	Buy		13,701,303	12133	LSE
10:33:29	522.6	1	O	521.3	521.4	Buy		13,699,631	12132	LSE
10:33:25	521.3	1880	AT	521.3	521.5	Sell		13,699,630	12131	LSE
10:33:25	521.3	1258	AT	521.3	521.5	Sell		13,697,750	12130	LSE
10:33:25	521.3	1661	AT	521.3	521.5	Sell		13,696,492	12129	LSE
10:33:25	521.3	1672	AT	521.3	521.5	Sell		13,694,831	12128	LSE
10:33:25	521.3	1740	AT	521.3	521.5	Sell		13,693,159	12127	LSE
10:33:22	521.4	1672	AT	521.4	521.5	Sell		13,691,419	12126	LSE
10:33:22	521.4	1287	AT	521.4	521.5	Sell		13,689,747	12125	LSE
10:33:20	521.5	6060	AT	521.4	521.5	Buy		13,688,460	12124	LSE
10:33:20	521.5	1287	AT	521.5	521.6	Sell		13,682,400	12123	LSE
10:33:20	521.5	2222	AT	521.5	521.6	Sell		13,681,113	12122	LSE
10:33:20	521.5	296	AT	521.5	521.6	Sell		13,678,891	12121	LSE
10:33:20	521.5	1282	AT	521.5	521.6	Sell		13,678,595	12120	LSE
10:33:20	521.5	1798	AT	521.5	521.6	Sell		13,677,313	12119	LSE
10:33:20	521.5	1419	AT	521.5	521.6	Sell		13,675,515	12118	LSE
10:33:16	521.5	242	AT	521.5	521.6	Sell		13,674,096	12117	LSE
10:33:13	521.7	17	AT	521.5	521.7	Buy		13,673,854	12116	LSE
10:33:08	521.7	950	AT	521.6	521.7	Buy		13,673,837	12115	LSE
10:33:08	521.7	3617	AT	521.6	521.7	Buy		13,672,887	12114	LSE
10:33:08	521.7	100	AT	521.6	521.7	Buy		13,669,270	12113	LSE
10:33:08	521.7	1572	AT	521.6	521.7	Buy		13,669,170	12112	LSE
10:33:08	521.7	1661	AT	521.6	521.7	Buy		13,667,598	12111	LSE
10:33:08	521.7	1982	AT	521.6	521.8			13,665,937	12110	LSE
10:33:08	521.7	425	AT	521.7	521.8	Sell		13,663,955	12109	LSE
10:33:08	521.7	1575	AT	521.7	521.8	Sell		13,663,530	12108	LSE
10:33:08	521.7	1019	AT	521.7	521.8	Sell		13,661,955	12107	LSE
10:33:08	521.7	334	AT	521.7	521.8	Sell		13,660,936	12106	LSE
10:33:08	521.7	2000	AT	521.7	521.8	Sell		13,660,602	12105	LSE
10:33:08	521.7	298	AT	521.7	521.8	Sell		13,658,602	12104	LSE
10:33:08	521.7	241	AT	521.7	521.8	Sell		13,658,304	12103	LSE
10:33:08	521.8	308	AT	521.8	521.9	Sell		13,658,063	12102	LSE
10:33:08	521.8	1314	AT	521.8	521.9	Sell		13,657,755	12101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions