We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:44:07 | 527.2 | 334 | AT | 527.1 | 527.2 | Buy | 6,104,177 | 5055 | LSE | |
06:44:02 | 527.2 | 40 | AT | 527.1 | 527.2 | Buy | 6,103,843 | 5054 | LSE | |
06:43:54 | 527.184 | 2400 | O | 527.0 | 527.2 | Buy | 6,103,803 | 5053 | LSE | |
06:43:53 | 527.2 | 25 | O | 527.0 | 527.2 | Buy | 6,101,403 | 5052 | LSE | |
06:43:51 | 527.1 | 958 | AT | 527.1 | 527.2 | Sell | 6,101,378 | 5051 | LSE | |
06:43:51 | 527.1 | 601 | AT | 527.1 | 527.2 | Sell | 6,100,420 | 5050 | LSE | |
06:43:29 | 527.0 | 1754 | AT | 526.8 | 527.0 | Buy | 6,099,819 | 5049 | LSE | |
06:43:29 | 527.0 | 1203 | AT | 526.8 | 527.0 | Buy | 6,098,065 | 5048 | LSE | |
06:43:29 | 527.0 | 689 | AT | 526.8 | 527.0 | Buy | 6,096,862 | 5047 | LSE | |
06:43:29 | 527.0 | 4800 | AT | 526.8 | 527.0 | Buy | 6,096,173 | 5046 | LSE | |
06:43:29 | 527.0 | 2853 | AT | 526.8 | 527.0 | Buy | 6,091,373 | 5045 | LSE | |
06:43:29 | 527.0 | 7992 | AT | 526.8 | 527.0 | Buy | 6,088,520 | 5044 | LSE | |
06:43:29 | 527.0 | 1130 | AT | 526.8 | 527.0 | Buy | 6,080,528 | 5043 | LSE | |
06:43:29 | 527.0 | 1138 | AT | 526.8 | 527.0 | Buy | 6,079,398 | 5042 | LSE | |
06:43:29 | 527.0 | 309 | AT | 526.8 | 527.0 | Buy | 6,078,260 | 5041 | LSE | |
06:43:27 | 527.0 | 20 | AT | 526.8 | 527.0 | Buy | 6,077,951 | 5040 | LSE | |
06:43:18 | 526.8 | 5 | O | 526.8 | 527.0 | Sell | 6,077,931 | 5039 | LSE | |
06:43:02 | 527.0 | 38 | AT | 526.8 | 527.0 | Buy | 6,077,926 | 5038 | LSE | |
06:42:54 | 527.0 | 188 | O | 526.9 | 527.0 | Buy | 6,077,888 | 5037 | LSE | |
06:42:39 | 526.9 | 288 | AT | 526.9 | 527.0 | Sell | 6,077,700 | 5036 | LSE | |
06:42:39 | 526.9 | 588 | AT | 526.9 | 527.0 | Sell | 6,077,412 | 5035 | LSE | |
06:42:39 | 526.9 | 605 | AT | 526.8 | 526.9 | Buy | 6,076,824 | 5034 | LSE | |
06:42:39 | 526.9 | 693 | AT | 526.8 | 526.9 | Buy | 6,076,219 | 5033 | LSE | |
06:42:26 | 526.9 | 3 | O | 526.8 | 526.9 | Buy | 6,075,526 | 5032 | LSE | |
06:42:26 | 526.9 | 28 | AT | 526.8 | 526.9 | Buy | 6,075,523 | 5031 | LSE | |
06:42:15 | 526.838 | 228 | O | 526.8 | 526.9 | Sell | 6,075,495 | 5030 | LSE | |
06:42:05 | 526.9 | 1 | O | 526.8 | 526.9 | Buy | 6,075,267 | 5029 | LSE | |
06:42:02 | 526.9 | 4 | O | 526.8 | 526.9 | Buy | 6,075,266 | 5028 | LSE | |
06:42:02 | 526.9 | 38 | AT | 526.8 | 526.9 | Buy | 6,075,262 | 5027 | LSE | |
06:41:56 | 526.9 | 1200 | AT | 526.9 | 527.0 | Sell | 6,075,224 | 5026 | LSE | |
06:41:35 | 527.0 | 492 | AT | 527.0 | 527.1 | Sell | 6,074,024 | 5025 | LSE | |
06:41:30 | 527.0 | 781 | AT | 526.9 | 527.0 | Buy | 6,073,532 | 5024 | LSE | |
06:41:30 | 527.0 | 319 | AT | 526.9 | 527.0 | Buy | 6,072,751 | 5023 | LSE | |
06:41:30 | 527.0 | 500 | AT | 527.0 | 527.1 | Sell | 6,072,432 | 5022 | LSE | |
06:41:30 | 527.0 | 1285 | AT | 527.0 | 527.1 | Sell | 6,071,932 | 5021 | LSE | |
06:41:30 | 527.0 | 957 | AT | 527.0 | 527.1 | Sell | 6,070,647 | 5020 | LSE | |
06:41:30 | 527.0 | 1407 | AT | 527.0 | 527.1 | Sell | 6,069,690 | 5019 | LSE | |
06:41:27 | 527.062 | 1886 | O | 527.0 | 527.2 | Sell | 6,068,283 | 5018 | LSE | |
06:41:26 | 527.1 | 1138 | AT | 527.0 | 527.1 | Buy | 6,066,397 | 5017 | LSE | |
06:41:26 | 527.1 | 81 | AT | 527.0 | 527.1 | Buy | 6,065,259 | 5016 | LSE | |
06:41:26 | 527.1 | 601 | AT | 527.0 | 527.1 | Buy | 6,065,178 | 5015 | LSE | |
06:41:26 | 527.1 | 4001 | AT | 527.0 | 527.1 | Buy | 6,064,577 | 5014 | LSE | |
06:41:26 | 527.1 | 15 | AT | 527.0 | 527.1 | Buy | 6,060,576 | 5013 | LSE | |
06:41:24 | 527.1 | 4 | O | 527.0 | 527.1 | Buy | 6,060,561 | 5012 | LSE | |
06:41:04 | 527.0 | 90 | O | 527.0 | 527.1 | Sell | 6,060,557 | 5011 | LSE | |
06:41:01 | 527.1 | 38 | AT | 527.0 | 527.1 | Buy | 6,060,467 | 5010 | LSE | |
06:40:56 | 527.062 | 17768 | O | 527.0 | 527.1 | Buy | 6,060,429 | 5009 | LSE | |
06:40:39 | 527.0 | 239 | AT | 527.0 | 527.1 | Sell | 6,042,661 | 5008 | LSE | |
06:40:34 | 527.0 | 1 | O | 527.0 | 527.1 | Sell | 6,042,422 | 5007 | LSE | |
06:40:31 | 527.061 | 1350 | O | 527.0 | 527.1 | Buy | 6,042,421 | 5006 | LSE | |
06:40:30 | 527.0 | 144 | O | 527.0 | 527.1 | Sell | 6,041,071 | 5005 | LSE | |
06:40:23 | 527.1 | 29 | AT | 527.0 | 527.1 | Buy | 6,040,927 | 5004 | LSE | |
06:40:00 | 527.1 | 40 | AT | 526.9 | 527.1 | Buy | 6,040,898 | 5003 | LSE | |
06:39:52 | 527.022 | 111 | O | 526.9 | 527.1 | Buy | 6,040,858 | 5002 | LSE | |
06:39:22 | 527.1 | 19 | AT | 527.0 | 527.1 | Buy | 6,040,747 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions