ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,294.00
-0.09%
Dow Jones
38,386.09
0.38%
Brent Oil
87.305
0.02%
Bitcoin
62,704.00
-1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
526.90
3.60
( 0.69% )
Updated: 04:15:35
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2468 - 2401 (04:30-04:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:37 526.7 1 O 526.5 526.7 Buy
2,343,634 2468 LSE
04:30:29 526.7 10 AT 526.5 526.7 Buy
2,343,633 2467 LSE
04:30:29 526.7 608 AT 526.5 526.7 Buy
2,343,623 2466 LSE
04:30:22 526.5 4 O 526.5 526.7 Sell
2,343,015 2465 LSE
04:30:08 526.6 1226 AT 526.6 526.7 Sell
2,343,011 2464 LSE
04:30:08 526.6 3076 AT 526.6 526.7 Sell
2,341,785 2463 LSE
04:30:02 526.6 855 AT 526.5 526.6 Buy
2,338,709 2462 LSE
04:30:02 526.6 5100 AT 526.5 526.6 Buy
2,337,854 2461 LSE
04:30:02 526.6 2352 AT 526.5 526.6 Buy
2,332,754 2460 LSE
04:30:02 526.6 2665 AT 526.5 526.6 Buy
2,330,402 2459 LSE
04:30:00 526.5 293 AT 526.5 526.6 Sell
2,327,737 2458 LSE
04:30:00 526.5 1100 AT 526.5 526.6 Sell
2,327,444 2457 LSE
04:30:00 526.5 607 AT 526.5 526.6 Sell
2,326,344 2456 LSE
04:29:55 526.5 2190 AT 526.4 526.5 Buy
2,325,737 2455 LSE
04:29:55 526.5 609 AT 526.5 526.6 Sell
2,323,547 2454 LSE
04:29:55 526.5 609 AT 526.4 526.5 Buy
2,322,938 2453 LSE
04:29:55 526.5 609 AT 526.5 526.6 Sell
2,322,329 2452 LSE
04:29:55 526.5 1095 AT 526.5 526.6 Sell
2,321,720 2451 LSE
04:29:55 526.5 1727 AT 526.5 526.6 Sell
2,320,625 2450 LSE
04:29:55 526.5 630 AT 526.5 526.6 Sell
2,318,898 2449 LSE
04:29:17 526.5 594 AT 526.5 526.6 Sell
2,318,268 2448 LSE
04:29:17 526.5 562 AT 526.5 526.7 Sell
2,317,674 2447 LSE
04:29:16 526.7 8 AT 526.5 526.7 Buy
2,317,112 2446 LSE
04:29:09 526.5 60 O 526.5 526.7 Sell
2,317,104 2445 LSE
04:28:29 526.6 485 AT 526.6 526.8 Sell
2,317,044 2444 LSE
04:28:28 526.7 1622 AT 526.7 526.8 Sell
2,316,559 2443 LSE
04:28:28 526.7 403 AT 526.7 526.8 Sell
2,314,937 2442 LSE
04:28:18 526.7 1623 AT 526.6 526.7 Buy
2,314,534 2441 LSE
04:28:03 526.7 163 AT 526.7 526.8 Sell
2,312,911 2440 LSE
04:28:03 526.7 437 AT 526.7 526.8 Sell
2,312,748 2439 LSE
04:28:03 526.7 862 AT 526.7 526.8 Sell
2,312,311 2438 LSE
04:28:03 526.7 437 AT 526.7 526.8 Sell
2,311,449 2437 LSE
04:28:03 526.7 437 AT 526.7 526.8 Sell
2,311,012 2436 LSE
04:28:03 526.7 437 AT 526.7 526.8 Sell
2,310,575 2435 LSE
04:28:03 526.7 602 AT 526.6 526.7 Buy
2,310,138 2434 LSE
04:28:03 526.7 2178 AT 526.6 526.7 Buy
2,309,536 2433 LSE
04:28:02 526.626 2000 O 526.6 526.7 Sell
2,307,358 2432 LSE
04:27:54 526.7 9 AT 526.6 526.7 Buy
2,305,358 2431 LSE
04:27:45 526.6 317 AT 526.6 526.7 Sell
2,305,349 2430 LSE
04:27:42 526.7 3 O 526.6 526.7 Buy
2,305,032 2429 LSE
04:27:42 526.6 256 AT 526.5 526.7
2,305,029 2428 LSE
04:27:42 526.6 2179 AT 526.6 526.7 Sell
2,304,773 2427 LSE
04:27:42 526.6 1233 AT 526.6 526.7 Sell
2,302,594 2426 LSE
04:27:42 526.6 497 AT 526.6 526.7 Sell
2,301,361 2425 LSE
04:27:42 526.6 2179 AT 526.6 526.7 Sell
2,300,864 2424 LSE
04:27:29 526.7 4 O 526.6 526.7 Buy
2,298,685 2423 LSE
04:27:21 526.6 815 AT 526.5 526.6 Buy
2,298,681 2422 LSE
04:27:21 526.6 1253 AT 526.5 526.6 Buy
2,297,866 2421 LSE
04:26:54 526.4 241 O 526.4 526.6 Sell
2,296,613 2420 LSE
04:26:34 526.5 246 AT 526.4 526.5 Buy
2,296,372 2419 LSE
04:26:34 526.4 238 AT 526.3 526.4 Buy
2,296,126 2418 LSE
04:26:34 526.4 571 AT 526.3 526.4 Buy
2,295,888 2417 LSE
04:26:30 526.3 1138 AT 526.2 526.3 Buy
2,295,317 2416 LSE
04:26:29 526.3 499 AT 526.3 526.4 Sell
2,294,179 2415 LSE
04:26:22 526.4 10 AT 526.3 526.4 Buy
2,293,680 2414 LSE
04:26:21 526.4 1 O 526.2 526.4 Buy
2,293,670 2413 LSE
04:26:21 526.2 1 O 526.2 526.4 Sell
2,293,669 2412 LSE
04:26:16 526.4 477 AT 526.4 526.5 Sell
2,293,668 2411 LSE
04:26:08 526.5 2 O 526.4 526.6
2,293,191 2410 LSE
04:26:07 526.552 500 O 526.5 526.6 Buy
2,293,189 2409 LSE
04:26:03 526.5 2000 AT 526.5 526.6 Sell
2,292,689 2408 LSE
04:26:03 526.5 258 AT 526.4 526.6
2,290,689 2407 LSE
04:26:03 526.5 2000 AT 526.5 526.6 Sell
2,290,431 2406 LSE
04:26:03 526.5 1142 AT 526.5 526.6 Sell
2,288,431 2405 LSE
04:26:03 526.5 258 AT 526.5 526.6 Sell
2,287,289 2404 LSE
04:26:03 526.6 491 AT 526.6 526.7 Sell
2,287,031 2403 LSE
04:26:03 526.6 2725 AT 526.5 526.7
2,286,540 2402 LSE
04:26:03 526.6 609 AT 526.6 526.7 Sell
2,283,815 2401 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved