Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 09:57:20

Delayed by 15 minutes

Trade 6551 - 6501 (08:07-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,591,202	6551	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,589,202	6550	LSE
08:07:22	528.0	2779	AT	528.0	528.1	Sell		7,587,202	6549	LSE
08:07:22	528.0	1291	AT	528.0	528.1	Sell		7,584,423	6548	LSE
08:07:02	528.1	1859	AT	528.0	528.1	Buy		7,583,132	6547	LSE
08:07:02	528.1	791	AT	528.0	528.1	Buy		7,581,273	6546	LSE
08:07:02	528.1	100	AT	528.0	528.1	Buy		7,580,482	6545	LSE
08:06:41	528.1	47	AT	528.1	528.2	Sell		7,580,382	6544	LSE
08:06:41	528.1	2321	AT	528.1	528.2	Sell		7,580,335	6543	LSE
08:06:38	528.2	76	AT	528.2	528.3	Sell		7,578,014	6542	LSE
08:06:38	528.2	1171	AT	528.2	528.3	Sell		7,577,938	6541	LSE
08:06:38	528.2	703	AT	528.2	528.3	Sell		7,576,767	6540	LSE
08:06:32	528.3	640	AT	528.2	528.3	Buy		7,576,064	6539	LSE
08:06:32	528.3	3703	AT	528.3	528.4	Sell		7,575,424	6538	LSE
08:06:32	528.4	232	AT	528.1	528.4	Buy		7,571,721	6537	LSE
08:06:32	528.4	1298	AT	528.1	528.4	Buy		7,571,489	6536	LSE
08:06:32	528.4	4232	AT	528.1	528.4	Buy		7,570,191	6535	LSE
08:06:32	528.3	100	AT	528.1	528.3	Buy		7,565,959	6534	LSE
08:06:32	528.3	1387	AT	528.1	528.3	Buy		7,565,859	6533	LSE
08:06:32	528.3	1933	AT	528.1	528.3	Buy		7,564,472	6532	LSE
08:06:32	528.3	1415	AT	528.1	528.3	Buy		7,562,539	6531	LSE
08:06:32	528.3	1138	AT	528.1	528.3	Buy		7,561,124	6530	LSE
08:06:32	528.3	91	AT	528.1	528.3	Buy		7,559,986	6529	LSE
08:06:32	528.3	223	AT	528.1	528.3	Buy		7,559,895	6528	LSE
08:06:32	528.3	1256	AT	528.1	528.3	Buy		7,559,672	6527	LSE
08:06:32	528.3	761	AT	528.1	528.3	Buy		7,558,416	6526	LSE
08:06:32	528.2	630	AT	528.1	528.2	Buy		7,557,655	6525	LSE
08:06:32	528.2	946	AT	528.1	528.2	Buy		7,557,025	6524	LSE
08:06:02	528.2	495	AT	528.0	528.2	Buy		7,556,079	6523	LSE
08:06:02	528.2	555	AT	528.0	528.2	Buy		7,555,584	6522	LSE
08:06:02	528.1	1201	AT	528.0	528.1	Buy		7,555,029	6521	LSE
08:06:02	528.1	720	AT	528.0	528.1	Buy		7,553,828	6520	LSE
08:06:02	528.1	1200	AT	528.0	528.1	Buy		7,553,108	6519	LSE
08:06:02	528.1	675	AT	528.0	528.1	Buy		7,551,908	6518	LSE
08:06:01	528.1	1130	AT	528.1	528.2	Sell		7,551,233	6517	LSE
08:05:48	528.2	4	O	528.0	528.2	Buy		7,550,103	6516	LSE
08:05:45	528.1	1898	AT	528.1	528.2	Sell		7,550,099	6515	LSE
08:05:35	528.166	6000	O	528.1	528.2	Buy		7,548,201	6514	LSE
08:05:29	528.2	7	O	528.1	528.2	Buy		7,542,201	6513	LSE
08:05:07	528.1	1	O	528.1	528.2	Sell		7,542,194	6512	LSE
08:04:37	528.1	601	AT	528.0	528.1	Buy		7,542,193	6511	LSE
08:04:37	528.1	630	AT	528.0	528.1	Buy		7,541,592	6510	LSE
08:04:33	528.0	4	O	528.0	528.1	Sell		7,540,962	6509	LSE
08:04:21	528.0	8	O	528.0	528.1	Sell		7,540,958	6508	LSE
08:04:18	528.1	1000	AT	528.0	528.1	Buy		7,540,950	6507	LSE
08:04:18	528.1	1425	AT	528.1	528.2	Sell		7,539,950	6506	LSE
08:04:18	528.1	594	AT	528.1	528.2	Sell		7,538,525	6505	LSE
08:04:13	528.1	701	AT	528.0	528.1	Buy		7,537,931	6504	LSE
08:04:10	528.0	346	O	528.0	528.1	Sell		7,537,230	6503	LSE
08:04:10	528.0	704	AT	527.9	528.0	Buy		7,536,884	6502	LSE
08:04:10	528.0	1400	AT	527.9	528.0	Buy		7,536,180	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions