We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:32 | 527.1 | 882 | AT | 527.0 | 527.1 | Buy | 7,431,976 | 6378 | LSE | |
07:53:13 | 527.1 | 100 | AT | 527.0 | 527.1 | Buy | 7,431,094 | 6377 | LSE | |
07:53:13 | 527.1 | 705 | AT | 527.0 | 527.1 | Buy | 7,430,994 | 6376 | LSE | |
07:53:13 | 527.1 | 2819 | AT | 527.0 | 527.1 | Buy | 7,430,289 | 6375 | LSE | |
07:53:13 | 527.1 | 1039 | AT | 527.0 | 527.1 | Buy | 7,427,470 | 6374 | LSE | |
07:53:10 | 527.2 | 3 | O | 527.0 | 527.2 | Buy | 7,426,431 | 6373 | LSE | |
07:53:00 | 527.05 | 104 | O | 527.0 | 527.2 | Sell | 7,426,428 | 6372 | LSE | |
07:52:59 | 527.2 | 5 | O | 527.0 | 527.2 | Buy | 7,426,324 | 6371 | LSE | |
07:52:41 | 527.1 | 1045 | AT | 527.0 | 527.1 | Buy | 7,426,319 | 6370 | LSE | |
07:52:41 | 527.1 | 762 | AT | 527.0 | 527.1 | Buy | 7,425,274 | 6369 | LSE | |
07:52:41 | 527.1 | 642 | AT | 527.0 | 527.1 | Buy | 7,424,512 | 6368 | LSE | |
07:52:30 | 527.0 | 4 | O | 527.0 | 527.1 | Sell | 7,423,870 | 6367 | LSE | |
07:52:19 | 527.0 | 37 | O | 527.0 | 527.1 | Sell | 7,423,866 | 6366 | LSE | |
07:52:06 | 527.1 | 4 | O | 527.0 | 527.1 | Buy | 7,423,829 | 6365 | LSE | |
07:52:04 | 527.1 | 1 | O | 527.0 | 527.1 | Buy | 7,423,825 | 6364 | LSE | |
07:52:04 | 527.1 | 4 | O | 527.0 | 527.1 | Buy | 7,423,824 | 6363 | LSE | |
07:52:04 | 527.1 | 1 | O | 527.0 | 527.1 | Buy | 7,423,820 | 6362 | LSE | |
07:51:38 | 527.1 | 806 | O | 526.9 | 527.1 | Buy | 7,423,819 | 6361 | LSE | |
07:51:38 | 527.0 | 597 | AT | 527.0 | 527.1 | Sell | 7,423,013 | 6360 | LSE | |
07:51:38 | 527.0 | 974 | AT | 527.0 | 527.1 | Sell | 7,422,416 | 6359 | LSE | |
07:51:18 | 527.0 | 160 | O | 527.0 | 527.2 | Sell | 7,421,442 | 6358 | LSE | |
07:51:16 | 527.1 | 438 | O | 527.0 | 527.2 | 7,421,282 | 6357 | LSE | ||
07:51:16 | 527.1 | 337 | AT | 527.0 | 527.1 | Buy | 7,420,844 | 6356 | LSE | |
07:51:16 | 527.1 | 492 | AT | 527.0 | 527.1 | Buy | 7,420,507 | 6355 | LSE | |
07:51:16 | 527.1 | 171 | AT | 527.0 | 527.1 | Buy | 7,420,015 | 6354 | LSE | |
07:51:16 | 527.1 | 5260 | AT | 527.1 | 527.2 | Sell | 7,419,844 | 6353 | LSE | |
07:51:16 | 527.1 | 665 | AT | 527.1 | 527.2 | Sell | 7,414,584 | 6352 | LSE | |
07:51:16 | 527.1 | 556 | AT | 527.1 | 527.2 | Sell | 7,413,919 | 6351 | LSE | |
07:51:16 | 527.1 | 416 | AT | 527.1 | 527.2 | Sell | 7,413,363 | 6350 | LSE | |
07:51:12 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 7,412,947 | 6349 | LSE | |
07:51:07 | 527.1 | 2000 | AT | 527.1 | 527.2 | Sell | 7,412,946 | 6348 | LSE | |
07:51:03 | 527.1 | 1815 | AT | 527.1 | 527.3 | Sell | 7,410,946 | 6347 | LSE | |
07:50:58 | 527.2 | 30 | O | 527.1 | 527.2 | Buy | 7,409,131 | 6346 | LSE | |
07:50:52 | 527.176 | 2000 | O | 527.1 | 527.2 | Buy | 7,409,101 | 6345 | LSE | |
07:50:39 | 527.172 | 579 | O | 527.1 | 527.3 | Sell | 7,407,101 | 6344 | LSE | |
07:50:31 | 527.3 | 1 | O | 527.1 | 527.3 | Buy | 7,406,522 | 6343 | LSE | |
07:50:22 | 527.3 | 1 | O | 527.1 | 527.3 | Buy | 7,406,521 | 6342 | LSE | |
07:50:02 | 527.2 | 531 | AT | 527.2 | 527.3 | Sell | 7,406,520 | 6341 | LSE | |
07:49:38 | 527.3 | 1138 | AT | 527.3 | 527.4 | Sell | 7,405,989 | 6340 | LSE | |
07:49:38 | 527.3 | 1130 | AT | 527.3 | 527.4 | Sell | 7,404,851 | 6339 | LSE | |
07:49:37 | 527.176 | 1836 | O | 527.2 | 527.4 | Sell | 7,403,721 | 6338 | LSE | |
07:49:37 | 527.3 | 4169 | AT | 527.3 | 527.5 | Sell | 7,401,885 | 6337 | LSE | |
07:49:35 | 527.4 | 642 | AT | 527.3 | 527.4 | Buy | 7,397,716 | 6336 | LSE | |
07:49:35 | 527.3 | 1095 | AT | 527.1 | 527.3 | Buy | 7,397,074 | 6335 | LSE | |
07:49:35 | 527.3 | 475 | AT | 527.1 | 527.3 | Buy | 7,395,979 | 6334 | LSE | |
07:49:35 | 527.3 | 782 | AT | 527.1 | 527.3 | Buy | 7,395,504 | 6333 | LSE | |
07:49:35 | 527.3 | 7756 | AT | 527.1 | 527.3 | Buy | 7,394,722 | 6332 | LSE | |
07:49:35 | 527.3 | 1679 | AT | 527.1 | 527.3 | Buy | 7,386,966 | 6331 | LSE | |
07:49:35 | 527.3 | 1268 | AT | 527.1 | 527.3 | Buy | 7,385,287 | 6330 | LSE | |
07:49:35 | 527.3 | 1130 | AT | 527.1 | 527.3 | Buy | 7,384,019 | 6329 | LSE | |
07:49:35 | 527.3 | 1790 | AT | 527.1 | 527.3 | Buy | 7,382,889 | 6328 | LSE | |
07:49:35 | 527.3 | 795 | AT | 527.1 | 527.3 | Buy | 7,381,099 | 6327 | LSE | |
07:49:08 | 527.2 | 247 | AT | 527.1 | 527.2 | Buy | 7,380,304 | 6326 | LSE | |
07:48:45 | 527.2 | 10 | O | 527.2 | 527.3 | Sell | 7,380,057 | 6325 | LSE | |
07:48:45 | 527.2 | 803 | AT | 527.1 | 527.2 | Buy | 7,380,047 | 6324 | LSE | |
07:48:39 | 527.2 | 1100 | AT | 527.2 | 527.3 | Sell | 7,379,244 | 6323 | LSE | |
07:48:39 | 527.2 | 1138 | AT | 527.2 | 527.3 | Sell | 7,378,144 | 6322 | LSE | |
07:48:38 | 527.2 | 1224 | AT | 527.1 | 527.2 | Buy | 7,377,006 | 6321 | LSE | |
07:48:38 | 527.2 | 1183 | AT | 527.1 | 527.2 | Buy | 7,375,782 | 6320 | LSE | |
07:48:36 | 527.2 | 1 | O | 527.1 | 527.2 | Buy | 7,374,599 | 6319 | LSE | |
07:48:17 | 527.2 | 1 | O | 527.0 | 527.2 | Buy | 7,374,598 | 6318 | LSE | |
07:48:14 | 527.1 | 1138 | AT | 527.1 | 527.2 | Sell | 7,374,597 | 6317 | LSE | |
07:48:14 | 527.1 | 1130 | AT | 527.1 | 527.2 | Sell | 7,373,459 | 6316 | LSE | |
07:48:14 | 527.1 | 1714 | AT | 527.1 | 527.3 | Sell | 7,372,329 | 6315 | LSE | |
07:48:14 | 527.1 | 761 | AT | 527.1 | 527.3 | Sell | 7,370,615 | 6314 | LSE | |
07:48:14 | 527.1 | 726 | AT | 527.1 | 527.3 | Sell | 7,369,854 | 6313 | LSE | |
07:48:14 | 527.1 | 1201 | AT | 527.1 | 527.3 | Sell | 7,369,128 | 6312 | LSE | |
07:48:14 | 527.1 | 1138 | AT | 527.1 | 527.3 | Sell | 7,367,927 | 6311 | LSE | |
07:48:14 | 527.1 | 1130 | AT | 527.1 | 527.3 | Sell | 7,366,789 | 6310 | LSE | |
07:48:05 | 527.3 | 9 | O | 527.1 | 527.3 | Buy | 7,365,659 | 6309 | LSE | |
07:48:00 | 527.2 | 702 | AT | 527.1 | 527.2 | Buy | 7,365,650 | 6308 | LSE | |
07:47:57 | 527.2 | 598 | AT | 527.2 | 527.3 | Sell | 7,364,948 | 6307 | LSE | |
07:47:57 | 527.2 | 1138 | AT | 527.2 | 527.3 | Sell | 7,364,350 | 6306 | LSE | |
07:47:54 | 527.2 | 2264 | AT | 527.1 | 527.3 | 7,363,212 | 6305 | LSE | ||
07:47:54 | 527.2 | 2000 | AT | 527.2 | 527.3 | Sell | 7,360,948 | 6304 | LSE | |
07:47:54 | 527.2 | 536 | AT | 527.2 | 527.3 | Sell | 7,358,948 | 6303 | LSE | |
07:47:54 | 527.2 | 1138 | AT | 527.2 | 527.3 | Sell | 7,358,412 | 6302 | LSE | |
07:47:54 | 527.2 | 1130 | AT | 527.2 | 527.3 | Sell | 7,357,274 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions