ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Milliman Healthcare Inflation Plus ETF

Milliman Healthcare Inflation Plus ETF (MHIP)

20.3447
0.02
(0.08%)
Closed July 06 4:00PM
20.3447
0.00
( 0.00% )
Pre Market: 4:09AM

Milliman Healthcare Inflation Plus ETF (MHIP) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.3447
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.89 52 Week Range 22.00
Previous Close
20.3447
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
425
Financial Volume
-
VWAP
-

MHIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39471.9784461152919.9520.3819.890117620.00181858SP
40.38971.9528940115319.95520.3819.5719519.80142539SP
120.13470.66650173181620.212217.8942519.72615378SP
260.13470.66650173181620.212217.8942519.72615378SP
520.13470.66650173181620.212217.8942519.72615378SP
1560.13470.66650173181620.212217.8942519.72615378SP
2600.13470.66650173181620.212217.8942519.72615378SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
$ 83.56
(98.81%)
60.51k
TDTHTrident Digital Tech Holdings Ltd
$ 2.9605
(62.66%)
6.66M
BJDXBluejay Diagnostics Inc
$ 1.84
(58.62%)
22.45M
TDICDreamland Ltd
$ 4.74
(32.03%)
5.91M
EDHLEverbright Digital Holding Ltd
$ 4.85
(22.47%)
1.19M
LHSWLianhe Sowell International Group Ltd
$ 4.50
(-33.82%)
372.51k
ZCMDZhongchao Inc
$ 1.73
(-22.77%)
299.3k
FXHOUTime Limited
$ 15.51
(-20.66%)
33k
KBSXFST Corporation
$ 0.7731
(-20.31%)
4.48k
INLFINLIF Limited
$ 5.14
(-19.44%)
97.55k
CPOPPop Culture Group Company Ltd
$ 0.1128
(22.21%)
79.4M
YHCLQR House Inc
$ 0.0375
(-3.85%)
28.37M
BJDXBluejay Diagnostics Inc
$ 1.84
(58.62%)
22.45M
GCTKGlucoTrack Inc
$ 0.3245
(2.08%)
7.11M
TDTHTrident Digital Tech Holdings Ltd
$ 2.9605
(62.66%)
6.66M

Discussion

View Full Feed
Patswil Patswil 4 minutes ago
The save act- almost finished https://www.google.com/gasearch?q=save%20america%20act&source=sh/x/gs/m2/5
FNMA
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
gregcod gregcod 20 minutes ago
Im remaining bullish in hopes that news of a contract happens soon..If we need another 10 million placement to make scalable improvements for the ist plant to increase production for a contract client.if the contract client wont put up the money, then it shoulders on more placement, more dillution i
IBATF
US Market News US Market News 20 minutes ago
Planet Launches Pelican-11 SatelliteJuly 7, 2026 5:33 AM
Business Wire
PL
VortexDefender302 VortexDefender302 21 minutes ago
🚨$RITE Ph 1 completed.On word and Up word to Ph 2 The Silent Beast will be awaken soon. Those Naysayers will have to chase it when they realize they have all been wrong about $RITE. Official SEC filings beat message board noise everytime.$RITE Place $RITE TIME 💯💯💪&#x
RITE
1kgwxman 1kgwxman 26 minutes ago
I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.
AMFN
valuemind valuemind 29 minutes ago
Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone
CA Market News CA Market News 34 minutes ago
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News 34 minutes ago
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi
TUD
US Market News US Market News 35 minutes ago
Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe
LMT
CA Market News CA Market News 35 minutes ago
Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with
ANRGF
SovereignNinja5 SovereignNinja5 37 minutes ago
Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated.  Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w
AMRN
100lbStriper 100lbStriper 40 minutes ago
SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma
NLST
JRyan JRyan 40 minutes ago
The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i
ZNOG
US Market News US Market News 49 minutes ago
TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G
TAL
US Market News US Market News 49 minutes ago
Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com
LMT
US Market News US Market News 50 minutes ago
Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw
GEMI
Ooou812 Ooou812 54 minutes ago
Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph
NLST
sage007 sage007 59 minutes ago
So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post
NWBO
Wallstreeter$$$ Wallstreeter$$$ 60 minutes ago
Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.
RDGL
Wallstreeter$$$ Wallstreeter$$$ 1 hour ago
Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol
RDGL
bananarama bananarama 1 hour ago
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
bananarama bananarama 1 hour ago
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
US Market News US Market News 1 hour ago
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX
mm41 mm41 1 hour ago
Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par
FNMA