Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:49-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:42	526.4	1294	AT	526.4	526.7	Sell		1,440,788	1751	LSE
03:49:42	526.4	969	AT	526.4	526.7	Sell		1,439,494	1750	LSE
03:49:42	526.4	962	AT	526.4	526.7	Sell		1,438,525	1749	LSE
03:49:42	526.5	761	AT	526.5	526.7	Sell		1,437,563	1748	LSE
03:49:42	526.5	533	AT	526.5	526.7	Sell		1,436,802	1747	LSE
03:49:42	526.5	1911	AT	526.5	526.7	Sell		1,436,269	1746	LSE
03:49:42	526.5	1205	AT	526.5	526.7	Sell		1,434,358	1745	LSE
03:49:42	526.5	962	AT	526.5	526.7	Sell		1,433,153	1744	LSE
03:49:30	526.7	10	AT	526.6	526.7	Buy		1,432,191	1743	LSE
03:49:30	526.7	969	AT	526.5	526.7	Buy		1,432,181	1742	LSE
03:49:30	526.7	843	AT	526.7	526.8	Sell		1,431,212	1741	LSE
03:49:26	526.8	10	AT	526.7	526.8	Buy		1,430,369	1740	LSE
03:49:11	526.81	18	O	526.7	526.9	Buy		1,430,359	1739	LSE
03:48:59	526.814	950	O	526.7	526.9	Buy		1,430,341	1738	LSE
03:48:39	526.9	2	O	526.7	526.9	Buy		1,429,391	1737	LSE
03:48:19	526.8	128	AT	526.8	526.9	Sell		1,429,389	1736	LSE
03:48:19	526.8	1170	AT	526.8	526.9	Sell		1,429,261	1735	LSE
03:48:19	526.8	761	AT	526.8	526.9	Sell		1,428,091	1734	LSE
03:48:19	526.8	1100	AT	526.8	526.9	Sell		1,427,330	1733	LSE
03:48:19	526.9	969	AT	526.8	526.9	Buy		1,426,230	1732	LSE
03:48:19	526.9	962	AT	526.8	526.9	Buy		1,425,261	1731	LSE
03:48:19	526.9	1678	AT	526.8	526.9	Buy		1,424,299	1730	LSE
03:48:19	526.9	1233	AT	526.8	526.9	Buy		1,422,621	1729	LSE
03:48:19	526.9	769	AT	526.8	526.9	Buy		1,421,388	1728	LSE
03:48:19	526.9	761	AT	526.8	526.9	Buy		1,420,619	1727	LSE
03:48:19	526.9	655	AT	526.7	526.9	Buy		1,419,858	1726	LSE
03:48:19	526.9	2311	AT	526.7	526.9	Buy		1,419,203	1725	LSE
03:48:19	526.9	766	AT	526.7	526.9	Buy		1,416,892	1724	LSE
03:48:19	526.9	768	AT	526.7	526.9	Buy		1,416,126	1723	LSE
03:48:17	526.755	18	O	526.7	526.9	Sell		1,415,358	1722	LSE
03:48:17	526.7	1	O	526.7	526.9	Sell		1,415,340	1721	LSE
03:48:04	526.9	9	AT	526.7	526.9	Buy		1,415,339	1720	LSE
03:48:02	526.8	588	AT	526.7	526.8	Buy		1,415,330	1719	LSE
03:48:02	526.8	7184	AT	526.7	526.8	Buy		1,414,742	1718	LSE
03:47:58	526.7	2000	AT	526.7	526.8	Sell		1,407,558	1717	LSE
03:47:58	526.7	2000	AT	526.7	526.8	Sell		1,405,558	1716	LSE
03:47:57	526.7	1323	AT	526.7	526.8	Sell		1,403,558	1715	LSE
03:47:57	526.7	677	AT	526.7	526.8	Sell		1,402,235	1714	LSE
03:47:57	526.7	2000	AT	526.7	526.8	Sell		1,401,558	1713	LSE
03:47:57	526.8	1195	AT	526.8	526.9	Sell		1,399,558	1712	LSE
03:47:57	526.8	2897	AT	526.8	526.9	Sell		1,398,363	1711	LSE
03:47:57	526.8	1290	AT	526.8	526.9	Sell		1,395,466	1710	LSE
03:47:57	526.8	1627	AT	526.8	526.9	Sell		1,394,176	1709	LSE
03:47:57	526.8	1727	AT	526.8	526.9	Sell		1,392,549	1708	LSE
03:47:57	526.8	41	AT	526.8	526.9	Sell		1,390,822	1707	LSE
03:47:42	526.8	20	O	526.8	526.9	Sell		1,390,781	1706	LSE
03:47:26	526.8	739	AT	526.7	526.8	Buy		1,390,761	1705	LSE
03:47:26	526.8	946	AT	526.7	526.8	Buy		1,390,022	1704	LSE
03:47:06	526.7	556	AT	526.6	526.7	Buy		1,389,076	1703	LSE
03:47:06	526.7	580	AT	526.6	526.7	Buy		1,388,520	1702	LSE
03:47:04	526.7	100	AT	526.6	526.7	Buy		1,387,940	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions