Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:48	526.0	25	AT	525.8	526.0	Buy		4,986,918	4151	LSE
05:53:45	525.9	1440	AT	525.9	526.0	Sell		4,986,893	4150	LSE
05:53:45	525.9	638	AT	525.9	526.0	Sell		4,985,453	4149	LSE
05:53:45	525.9	1130	AT	525.9	526.0	Sell		4,984,815	4148	LSE
05:53:45	525.9	1138	AT	525.9	526.0	Sell		4,983,685	4147	LSE
05:53:45	526.0	100	AT	525.9	526.0	Buy		4,982,547	4146	LSE
05:53:45	526.0	589	AT	525.8	526.0	Buy		4,982,447	4145	LSE
05:53:45	526.0	100	AT	525.8	526.0	Buy		4,981,858	4144	LSE
05:53:45	526.0	1859	AT	525.8	526.0	Buy		4,981,758	4143	LSE
05:53:45	526.0	1130	AT	525.8	526.0	Buy		4,979,899	4142	LSE
05:53:45	525.9	1130	AT	525.8	525.9	Buy		4,978,769	4141	LSE
05:53:45	525.9	1448	AT	525.8	525.9	Buy		4,977,639	4140	LSE
05:53:34	525.9	9	O	525.8	525.9	Buy		4,976,191	4139	LSE
05:53:14	526.0	34	AT	525.8	526.0	Buy		4,976,182	4138	LSE
05:53:14	526.0	1138	AT	525.8	526.0	Buy		4,976,148	4137	LSE
05:53:14	526.0	1130	AT	525.8	526.0	Buy		4,975,010	4136	LSE
05:53:14	526.0	761	AT	525.8	526.0	Buy		4,973,880	4135	LSE
05:53:14	526.0	218	AT	525.8	526.0	Buy		4,973,119	4134	LSE
05:53:14	526.0	1217	AT	525.8	526.0	Buy		4,972,901	4133	LSE
05:53:14	525.9	113	AT	525.8	525.9	Buy		4,971,684	4132	LSE
05:53:14	525.9	95	AT	525.8	525.9	Buy		4,971,571	4131	LSE
05:53:14	525.9	586	AT	525.8	525.9	Buy		4,971,476	4130	LSE
05:53:14	525.9	30	AT	525.8	525.9	Buy		4,970,890	4129	LSE
05:53:14	525.9	132	O	525.8	525.9	Buy		4,970,860	4128	LSE
05:53:09	525.8	9	O	525.8	525.9	Sell		4,970,728	4127	LSE
05:53:09	525.887	57	O	525.8	525.9	Buy		4,970,719	4126	LSE
05:52:54	525.8	18	O	525.8	525.9	Sell		4,970,662	4125	LSE
05:52:48	525.9	39	AT	525.7	525.9	Buy		4,970,644	4124	LSE
05:52:48	525.8	677	AT	525.8	525.9	Sell		4,970,605	4123	LSE
05:52:38	525.9	1	O	525.8	526.0			4,969,928	4122	LSE
05:52:33	525.8	1834	AT	525.7	525.8	Buy		4,969,927	4121	LSE
05:52:33	525.7	1230	AT	525.6	525.7	Buy		4,968,093	4120	LSE
05:52:33	525.7	676	AT	525.7	525.9	Sell		4,966,863	4119	LSE
05:52:33	525.7	5285	AT	525.7	525.9	Sell		4,966,187	4118	LSE
05:52:33	525.7	1130	AT	525.7	525.9	Sell		4,960,902	4117	LSE
05:52:33	525.7	233	AT	525.7	525.9	Sell		4,959,772	4116	LSE
05:52:33	525.7	1208	AT	525.7	525.9	Sell		4,959,539	4115	LSE
05:52:33	525.7	1138	AT	525.7	525.9	Sell		4,958,331	4114	LSE
05:52:13	525.9	36	AT	525.7	525.9	Buy		4,957,193	4113	LSE
05:52:05	525.8	12	O	525.7	525.9			4,957,157	4112	LSE
05:52:05	525.7	1928	AT	525.6	525.7	Buy		4,957,145	4111	LSE
05:52:04	525.7	1	O	525.6	525.7	Buy		4,955,217	4110	LSE
05:52:04	525.7	2	O	525.6	525.7	Buy		4,955,216	4109	LSE
05:52:02	525.7	1	O	525.6	525.7	Buy		4,955,214	4108	LSE
05:51:48	525.8	646	AT	525.7	525.8	Buy		4,955,213	4107	LSE
05:51:48	525.8	874	AT	525.7	525.8	Buy		4,954,567	4106	LSE
05:51:46	525.8	20	AT	525.7	525.8	Buy		4,953,693	4105	LSE
05:51:44	525.8	4	O	525.7	525.8	Buy		4,953,673	4104	LSE
05:51:41	525.774	400	O	525.6	525.8	Buy		4,953,669	4103	LSE
05:51:36	525.7	493	AT	525.6	525.7	Buy		4,953,269	4102	LSE
05:51:22	525.6	773	AT	525.5	525.6	Buy		4,952,776	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions