Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

522.00

-1.30

( -0.25% )

Updated: 10:12:08

Delayed by 15 minutes

Trade 10601 - 10551 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:33	523.0	1662	AT	522.9	523.0	Buy		11,930,560	10601	LSE
10:00:33	523.0	674	AT	523.0	523.1	Sell		11,928,898	10600	LSE
10:00:33	523.0	1052	AT	522.9	523.0	Buy		11,928,224	10599	LSE
10:00:31	522.9	1003	AT	522.9	523.0	Sell		11,927,172	10598	LSE
10:00:31	522.9	724	AT	522.9	523.0	Sell		11,926,169	10597	LSE
10:00:30	522.9	210	AT	522.9	523.0	Sell		11,925,445	10596	LSE
10:00:29	522.9	210	AT	522.8	522.9	Buy		11,925,235	10595	LSE
10:00:29	522.9	1600	AT	522.8	522.9	Buy		11,925,025	10594	LSE
10:00:29	523.0	401	AT	523.0	523.1	Sell		11,923,425	10593	LSE
10:00:29	523.0	1113	AT	522.9	523.1			11,923,024	10592	LSE
10:00:29	523.0	2000	AT	523.0	523.1	Sell		11,921,911	10591	LSE
10:00:29	523.0	679	AT	523.0	523.1	Sell		11,919,911	10590	LSE
10:00:29	523.0	253	AT	523.0	523.1	Sell		11,919,232	10589	LSE
10:00:27	523.1	600	AT	523.1	523.2	Sell		11,918,979	10588	LSE
10:00:27	523.1	229	AT	523.0	523.1	Buy		11,918,379	10587	LSE
10:00:27	523.1	947	AT	523.1	523.2	Sell		11,918,150	10586	LSE
10:00:27	523.1	810	AT	523.1	523.2	Sell		11,917,203	10585	LSE
10:00:25	523.0	938	AT	523.0	523.2	Sell		11,916,393	10584	LSE
10:00:24	523.1	921	AT	523.1	523.2	Sell		11,915,455	10583	LSE
10:00:24	523.1	601	AT	523.1	523.2	Sell		11,914,534	10582	LSE
10:00:24	523.1	931	AT	523.1	523.2	Sell		11,913,933	10581	LSE
10:00:24	523.1	242	AT	523.0	523.1	Buy		11,913,002	10580	LSE
10:00:24	523.1	3000	AT	523.0	523.1	Buy		11,912,760	10579	LSE
10:00:24	523.1	1052	AT	523.0	523.1	Buy		11,909,760	10578	LSE
10:00:24	523.0	940	AT	523.0	523.1	Sell		11,908,708	10577	LSE
10:00:23	522.9	201	AT	522.9	523.1	Sell		11,907,768	10576	LSE
10:00:22	523.0	538	AT	522.9	523.0	Buy		11,907,567	10575	LSE
10:00:22	523.0	224	AT	522.9	523.0	Buy		11,907,029	10574	LSE
10:00:22	523.0	890	AT	522.8	523.0	Buy		11,906,805	10573	LSE
10:00:20	522.9	1003	AT	522.9	523.1	Sell		11,905,915	10572	LSE
10:00:20	522.9	239	AT	522.9	523.1	Sell		11,904,912	10571	LSE
10:00:20	522.9	954	AT	522.9	523.1	Sell		11,904,673	10570	LSE
10:00:20	523.061	2	O	522.8	523.1	Buy		11,903,719	10569	LSE
10:00:19	522.8	2	O	522.8	523.1	Sell		11,903,717	10568	LSE
10:00:09	523.0	224	AT	522.8	523.0	Buy		11,903,715	10567	LSE
10:00:09	523.0	240	AT	522.8	523.0	Buy		11,903,491	10566	LSE
10:00:08	523.0	676	AT	522.8	523.0	Buy		11,903,251	10565	LSE
10:00:08	523.0	259	AT	522.8	523.0	Buy		11,902,575	10564	LSE
10:00:08	523.0	787	AT	522.8	523.0	Buy		11,902,316	10563	LSE
10:00:08	523.0	1174	AT	522.8	523.0	Buy		11,901,529	10562	LSE
10:00:07	522.9	608	AT	522.7	522.9	Buy		11,900,355	10561	LSE
10:00:07	522.9	228	AT	522.7	522.9	Buy		11,899,747	10560	LSE
10:00:07	522.9	1122	AT	522.7	522.9	Buy		11,899,519	10559	LSE
10:00:02	523.0	13	O	522.8	523.1	Buy		11,898,397	10558	LSE
10:00:02	523.0	252	AT	522.8	523.0	Buy		11,898,384	10557	LSE
10:00:02	523.0	513	AT	522.8	523.0	Buy		11,898,132	10556	LSE
10:00:02	523.0	617	AT	522.8	523.0	Buy		11,897,619	10555	LSE
10:00:02	523.0	1	O	522.8	523.0	Buy		11,897,002	10554	LSE
10:00:02	523.0	100	O	522.8	523.0	Buy		11,897,001	10553	LSE
10:00:02	522.9	327	AT	522.9	523.2	Sell		11,896,901	10552	LSE
10:00:02	523.0	1012	AT	523.0	523.2	Sell		11,896,574	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions