Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (08:09-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:00	528.0	983	O	528.0	528.2	Sell		7,634,960	6601	LSE
08:08:59	528.0	720	AT	527.8	528.0	Buy		7,633,977	6600	LSE
08:08:59	528.0	753	AT	527.8	528.0	Buy		7,633,257	6599	LSE
08:08:59	528.0	100	AT	527.8	528.0	Buy		7,632,504	6598	LSE
08:08:59	528.0	1748	AT	527.8	528.0	Buy		7,632,404	6597	LSE
08:08:59	528.0	230	AT	527.8	528.0	Buy		7,630,656	6596	LSE
08:08:59	528.0	1398	AT	527.8	528.0	Buy		7,630,426	6595	LSE
08:08:59	528.0	3500	AT	527.8	528.0	Buy		7,629,028	6594	LSE
08:08:59	528.0	1415	AT	527.8	528.0	Buy		7,625,528	6593	LSE
08:08:59	528.0	761	AT	527.8	528.0	Buy		7,624,113	6592	LSE
08:08:59	528.0	908	AT	527.8	528.0	Buy		7,623,352	6591	LSE
08:08:59	528.0	1004	AT	527.8	528.0	Buy		7,622,444	6590	LSE
08:08:45	527.8	1	O	527.8	528.0	Sell		7,621,440	6589	LSE
08:08:35	527.8	4	O	527.8	528.0	Sell		7,621,439	6588	LSE
08:08:14	527.9	391	AT	527.9	528.0	Sell		7,621,435	6587	LSE
08:08:14	527.9	617	AT	527.9	528.0	Sell		7,621,044	6586	LSE
08:07:53	527.9	1	O	527.9	528.0	Sell		7,620,427	6585	LSE
08:07:51	528.0	910	O	527.9	528.1			7,620,426	6584	LSE
08:07:51	527.9	1	O	527.9	528.1	Sell		7,619,516	6583	LSE
08:07:51	527.9	2098	AT	527.8	527.9	Buy		7,619,515	6582	LSE
08:07:51	527.9	669	AT	527.8	527.9	Buy		7,617,417	6581	LSE
08:07:51	527.9	487	AT	527.8	527.9	Buy		7,616,748	6580	LSE
08:07:46	527.9	9	O	527.8	527.9	Buy		7,616,261	6579	LSE
08:07:46	527.8	3	O	527.8	527.9	Sell		7,616,252	6578	LSE
08:07:44	527.899	6	O	527.8	527.9	Buy		7,616,249	6577	LSE
08:07:37	527.8	834	AT	527.8	527.9	Sell		7,616,243	6576	LSE
08:07:31	527.8	1	O	527.8	527.9	Sell		7,615,409	6575	LSE
08:07:23	527.8	1415	AT	527.8	527.9	Sell		7,615,408	6574	LSE
08:07:23	527.8	1425	AT	527.8	527.9	Sell		7,613,993	6573	LSE
08:07:23	527.8	1278	AT	527.8	527.9	Sell		7,612,568	6572	LSE
08:07:23	527.8	585	AT	527.8	527.9	Sell		7,611,290	6571	LSE
08:07:23	527.8	1332	AT	527.8	527.9	Sell		7,610,705	6570	LSE
08:07:22	527.9	376	AT	527.9	528.0	Sell		7,609,373	6569	LSE
08:07:22	527.9	1274	AT	527.9	528.0	Sell		7,608,997	6568	LSE
08:07:22	527.9	226	AT	527.9	528.0	Sell		7,607,723	6567	LSE
08:07:22	527.9	831	AT	527.9	528.0	Sell		7,607,497	6566	LSE
08:07:22	527.9	1392	AT	527.9	528.0	Sell		7,606,666	6565	LSE
08:07:22	527.9	1224	AT	527.9	528.0	Sell		7,605,274	6564	LSE
08:07:22	527.9	15	AT	527.9	528.0	Sell		7,604,050	6563	LSE
08:07:22	527.9	1740	AT	527.8	527.9	Buy		7,604,035	6562	LSE
08:07:22	527.9	2404	AT	527.8	527.9	Buy		7,602,295	6561	LSE
08:07:22	527.9	723	AT	527.8	527.9	Buy		7,599,891	6560	LSE
08:07:22	527.9	1415	AT	527.8	527.9	Buy		7,599,168	6559	LSE
08:07:22	527.9	692	AT	527.9	528.0	Sell		7,597,753	6558	LSE
08:07:22	527.9	721	AT	527.9	528.0	Sell		7,597,061	6557	LSE
08:07:22	527.9	278	AT	527.8	528.0			7,596,340	6556	LSE
08:07:22	527.9	291	AT	527.8	528.0			7,596,062	6555	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,595,771	6554	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,593,771	6553	LSE
08:07:22	527.9	569	AT	527.9	528.0	Sell		7,591,771	6552	LSE
08:07:22	527.9	2000	AT	527.9	528.0	Sell		7,591,202	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions