We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:38:41 | 525.0 | 30 | AT | 524.8 | 525.0 | Buy | 4,777,299 | 3901 | LSE | |
05:38:36 | 524.8 | 977 | AT | 524.7 | 524.8 | Buy | 4,777,269 | 3900 | LSE | |
05:38:36 | 524.8 | 342 | AT | 524.7 | 524.8 | Buy | 4,776,292 | 3899 | LSE | |
05:38:36 | 524.8 | 2631 | AT | 524.7 | 524.8 | Buy | 4,775,950 | 3898 | LSE | |
05:38:34 | 524.7 | 197 | AT | 524.6 | 524.7 | Buy | 4,773,319 | 3897 | LSE | |
05:38:34 | 524.7 | 718 | AT | 524.6 | 524.7 | Buy | 4,773,122 | 3896 | LSE | |
05:38:34 | 524.7 | 764 | AT | 524.6 | 524.7 | Buy | 4,772,404 | 3895 | LSE | |
05:38:31 | 524.6 | 286 | O | 524.5 | 524.7 | 4,771,640 | 3894 | LSE | ||
05:38:21 | 524.8 | 32 | AT | 524.6 | 524.8 | Buy | 4,771,354 | 3893 | LSE | |
05:38:10 | 524.8 | 500 | O | 524.7 | 524.8 | Buy | 4,771,322 | 3892 | LSE | |
05:38:04 | 524.6 | 516 | O | 524.6 | 524.8 | Sell | 4,770,822 | 3891 | LSE | |
05:37:56 | 524.9 | 1 | O | 524.7 | 524.9 | Buy | 4,770,306 | 3890 | LSE | |
05:37:56 | 524.7 | 421 | O | 524.7 | 524.9 | Sell | 4,770,305 | 3889 | LSE | |
05:37:41 | 524.9 | 15 | AT | 524.7 | 524.9 | Buy | 4,769,884 | 3888 | LSE | |
05:37:29 | 524.8 | 1761 | AT | 524.8 | 524.9 | Sell | 4,769,869 | 3887 | LSE | |
05:37:29 | 524.8 | 553 | AT | 524.8 | 524.9 | Sell | 4,768,108 | 3886 | LSE | |
05:37:29 | 524.8 | 1216 | AT | 524.8 | 524.9 | Sell | 4,767,555 | 3885 | LSE | |
05:37:23 | 525.0 | 413 | AT | 525.0 | 525.1 | Sell | 4,766,339 | 3884 | LSE | |
05:37:21 | 525.1 | 49 | AT | 525.0 | 525.1 | Buy | 4,765,926 | 3883 | LSE | |
05:37:20 | 525.1 | 76 | O | 525.0 | 525.1 | Buy | 4,765,877 | 3882 | LSE | |
05:37:19 | 525.0 | 25848 | O | 525.0 | 525.1 | Sell | 4,765,801 | 3881 | LSE | |
05:37:19 | 525.0 | 1 | O | 525.0 | 525.2 | Sell | 4,739,953 | 3880 | LSE | |
05:37:06 | 525.1 | 73 | O | 525.0 | 525.1 | Buy | 4,739,952 | 3879 | LSE | |
05:36:59 | 525.199 | 1 | O | 525.1 | 525.2 | Buy | 4,739,879 | 3878 | LSE | |
05:36:53 | 525.144 | 1483 | O | 525.1 | 525.2 | Sell | 4,739,878 | 3877 | LSE | |
05:36:45 | 525.2 | 623 | O | 525.1 | 525.2 | Buy | 4,738,395 | 3876 | LSE | |
05:36:40 | 525.2 | 376 | O | 525.1 | 525.3 | 4,737,772 | 3875 | LSE | ||
05:36:39 | 525.2 | 704 | AT | 525.2 | 525.3 | Sell | 4,737,396 | 3874 | LSE | |
05:36:38 | 525.4 | 18 | AT | 525.2 | 525.4 | Buy | 4,736,692 | 3873 | LSE | |
05:36:37 | 525.4 | 265 | O | 525.2 | 525.4 | Buy | 4,736,674 | 3872 | LSE | |
05:36:20 | 525.5 | 41 | AT | 525.3 | 525.5 | Buy | 4,736,409 | 3871 | LSE | |
05:36:05 | 525.46 | 500 | O | 525.3 | 525.5 | Buy | 4,736,368 | 3870 | LSE | |
05:36:04 | 525.4 | 146 | AT | 525.3 | 525.4 | Buy | 4,735,868 | 3869 | LSE | |
05:36:04 | 525.4 | 962 | AT | 525.3 | 525.4 | Buy | 4,735,722 | 3868 | LSE | |
05:36:04 | 525.4 | 654 | AT | 525.3 | 525.4 | Buy | 4,734,760 | 3867 | LSE | |
05:36:02 | 525.4 | 1062 | AT | 525.4 | 525.5 | Sell | 4,734,106 | 3866 | LSE | |
05:36:00 | 525.4 | 3196 | O | 525.4 | 525.5 | Sell | 4,733,044 | 3865 | LSE | |
05:36:00 | 525.5 | 30 | O | 525.4 | 525.5 | Buy | 4,729,848 | 3864 | LSE | |
05:35:56 | 525.5 | 1 | O | 525.4 | 525.5 | Buy | 4,729,818 | 3863 | LSE | |
05:35:56 | 525.5 | 1462 | O | 525.4 | 525.5 | Buy | 4,729,817 | 3862 | LSE | |
05:35:45 | 525.455 | 250 | O | 525.4 | 525.5 | Buy | 4,728,355 | 3861 | LSE | |
05:35:44 | 525.5 | 371 | O | 525.3 | 525.5 | Buy | 4,728,105 | 3860 | LSE | |
05:35:44 | 525.6 | 14732 | O | 525.3 | 525.5 | Buy | 4,727,734 | 3859 | LSE | |
05:35:43 | 525.5 | 242 | AT | 525.5 | 525.6 | Sell | 4,713,002 | 3858 | LSE | |
05:35:43 | 525.5 | 220 | AT | 525.5 | 525.6 | Sell | 4,712,760 | 3857 | LSE | |
05:35:43 | 525.5 | 280 | AT | 525.4 | 525.6 | 4,712,540 | 3856 | LSE | ||
05:35:43 | 525.5 | 220 | AT | 525.5 | 525.6 | Sell | 4,712,260 | 3855 | LSE | |
05:35:43 | 525.5 | 280 | AT | 525.5 | 525.6 | Sell | 4,712,040 | 3854 | LSE | |
05:35:43 | 525.5 | 1500 | AT | 525.5 | 525.6 | Sell | 4,711,760 | 3853 | LSE | |
05:35:43 | 525.5 | 235 | AT | 525.5 | 525.6 | Sell | 4,710,260 | 3852 | LSE | |
05:35:43 | 525.5 | 407 | AT | 525.5 | 525.6 | Sell | 4,710,025 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions