Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:41-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:31	527.4	1300	AT	527.3	527.4	Buy		2,911,303	2651	LSE
04:41:30	527.3	123	AT	527.2	527.3	Buy		2,910,003	2650	LSE
04:41:30	527.3	1417	AT	527.2	527.3	Buy		2,909,880	2649	LSE
04:41:30	527.3	715	AT	527.2	527.3	Buy		2,908,463	2648	LSE
04:41:30	527.3	917	AT	527.2	527.3	Buy		2,907,748	2647	LSE
04:41:28	527.3	9	AT	527.2	527.3	Buy		2,906,831	2646	LSE
04:41:24	527.3	948	AT	527.2	527.3	Buy		2,906,822	2645	LSE
04:41:13	527.3	400	AT	527.3	527.4	Sell		2,905,874	2644	LSE
04:41:05	527.323	100	O	527.3	527.4	Sell		2,905,474	2643	LSE
04:41:04	527.362	948	O	527.3	527.4	Buy		2,905,374	2642	LSE
04:41:00	527.311	750	O	527.3	527.4	Sell		2,904,426	2641	LSE
04:40:53	527.3	1775	AT	527.2	527.3	Buy		2,903,676	2640	LSE
04:40:53	527.3	501	AT	527.3	527.4	Sell		2,901,901	2639	LSE
04:40:49	527.346	969	O	527.3	527.4	Sell		2,901,400	2638	LSE
04:40:47	527.313	90	O	527.3	527.4	Sell		2,900,431	2637	LSE
04:40:37	527.3	501	O	527.3	527.4	Sell		2,900,341	2636	LSE
04:40:34	527.3	3	O	527.3	527.4	Sell		2,899,840	2635	LSE
04:40:32	527.4	58	AT	527.4	527.5	Sell		2,899,837	2634	LSE
04:40:30	527.5	539	AT	527.5	527.6	Sell		2,899,779	2633	LSE
04:40:26	527.5	1200	AT	527.4	527.5	Buy		2,899,240	2632	LSE
04:40:26	527.5	106	AT	527.5	527.6	Sell		2,898,040	2631	LSE
04:40:26	527.5	407	AT	527.5	527.6	Sell		2,897,934	2630	LSE
04:40:26	527.5	18	AT	527.5	527.6	Sell		2,897,527	2629	LSE
04:40:26	527.5	1009	AT	527.5	527.6	Sell		2,897,509	2628	LSE
04:40:13	527.586	500	O	527.4	527.6	Buy		2,896,500	2627	LSE
04:40:08	527.5	984	AT	527.5	527.7	Sell		2,896,000	2626	LSE
04:40:08	527.5	239	AT	527.5	527.7	Sell		2,895,016	2625	LSE
04:40:08	527.5	1220	AT	527.5	527.7	Sell		2,894,777	2624	LSE
04:40:08	527.5	577	AT	527.5	527.7	Sell		2,893,557	2623	LSE
04:40:08	527.6	6881	AT	527.6	527.8	Sell		2,892,980	2622	LSE
04:40:08	527.6	1190	AT	527.6	527.8	Sell		2,886,099	2621	LSE
04:40:08	527.6	578	AT	527.6	527.8	Sell		2,884,909	2620	LSE
04:40:00	527.6	1275	AT	527.6	527.7	Sell		2,884,331	2619	LSE
04:40:00	527.6	1000	AT	527.5	527.6	Buy		2,883,056	2618	LSE
04:39:57	527.6	1043	AT	527.6	527.7	Sell		2,882,056	2617	LSE
04:39:57	527.6	580	AT	527.6	527.7	Sell		2,881,013	2616	LSE
04:39:57	527.7	10	AT	527.5	527.7	Buy		2,880,433	2615	LSE
04:39:55	527.5	5	O	527.5	527.7	Sell		2,880,423	2614	LSE
04:39:54	527.4	1113	AT	527.3	527.4	Buy		2,880,418	2613	LSE
04:39:54	527.4	564	AT	527.3	527.4	Buy		2,879,305	2612	LSE
04:39:54	527.4	9	O	527.2	527.4	Buy		2,878,741	2611	LSE
04:39:41	527.3	1262	AT	527.3	527.4	Sell		2,878,732	2610	LSE
04:39:41	527.3	2123	AT	527.3	527.4	Sell		2,877,470	2609	LSE
04:39:41	527.3	939	AT	527.3	527.4	Sell		2,875,347	2608	LSE
04:39:41	527.3	1212	AT	527.3	527.4	Sell		2,874,408	2607	LSE
04:39:41	527.3	454	AT	527.3	527.4	Sell		2,873,196	2606	LSE
04:39:40	527.4	2	O	527.3	527.4	Buy		2,872,742	2605	LSE
04:39:34	527.2	1853	AT	527.1	527.2	Buy		2,872,740	2604	LSE
04:39:34	527.2	792	AT	527.1	527.2	Buy		2,870,887	2603	LSE
04:39:34	527.2	1692	AT	527.1	527.2	Buy		2,870,095	2602	LSE
04:39:22	527.1	110	AT	527.0	527.1	Buy		2,868,403	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions