Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:33	528.5	1000	AT	528.4	528.5	Buy		8,075,427	7051	LSE
08:37:33	528.5	1000	AT	528.4	528.5	Buy		8,074,427	7050	LSE
08:37:17	528.5	513	AT	528.5	528.6	Sell		8,073,427	7049	LSE
08:37:17	528.6	1	O	528.5	528.6	Buy		8,072,914	7048	LSE
08:37:09	528.5	1543	AT	528.4	528.5	Buy		8,072,913	7047	LSE
08:37:09	528.5	1000	AT	528.4	528.5	Buy		8,071,370	7046	LSE
08:37:09	528.5	1485	AT	528.4	528.5	Buy		8,070,370	7045	LSE
08:37:09	528.4	490	AT	528.3	528.4	Buy		8,068,885	7044	LSE
08:37:09	528.4	100	AT	528.3	528.4	Buy		8,068,395	7043	LSE
08:37:09	528.4	129	AT	528.4	528.5	Sell		8,068,295	7042	LSE
08:37:09	528.4	100	AT	528.3	528.4	Buy		8,068,166	7041	LSE
08:37:09	528.4	491	AT	528.4	528.5	Sell		8,068,066	7040	LSE
08:37:08	528.5	1374	AT	528.5	528.6	Sell		8,067,575	7039	LSE
08:37:08	528.5	231	AT	528.5	528.6	Sell		8,066,201	7038	LSE
08:37:08	528.5	410	AT	528.5	528.6	Sell		8,065,970	7037	LSE
08:37:08	528.6	1023	AT	528.5	528.6	Buy		8,065,560	7036	LSE
08:37:03	528.6	229	O	528.6	528.7	Sell		8,064,537	7035	LSE
08:37:03	528.6	413	AT	528.6	528.7	Sell		8,064,308	7034	LSE
08:37:03	528.6	1008	AT	528.5	528.6	Buy		8,063,895	7033	LSE
08:37:02	528.5	761	AT	528.4	528.5	Buy		8,062,887	7032	LSE
08:37:02	528.5	757	AT	528.4	528.5	Buy		8,062,126	7031	LSE
08:37:02	528.5	349	AT	528.4	528.5	Buy		8,061,369	7030	LSE
08:37:02	528.5	851	AT	528.4	528.5	Buy		8,061,020	7029	LSE
08:37:02	528.5	1200	AT	528.4	528.5	Buy		8,060,169	7028	LSE
08:36:49	528.5	1	O	528.4	528.5	Buy		8,058,969	7027	LSE
08:36:42	528.5	673	AT	528.5	528.6	Sell		8,058,968	7026	LSE
08:36:41	528.557	2500	O	528.5	528.7	Sell		8,058,295	7025	LSE
08:36:30	528.6	1389	AT	528.6	528.7	Sell		8,055,795	7024	LSE
08:36:30	528.6	564	AT	528.6	528.7	Sell		8,054,406	7023	LSE
08:36:30	528.6	1000	AT	528.5	528.6	Buy		8,053,842	7022	LSE
08:36:30	528.6	596	AT	528.5	528.6	Buy		8,052,842	7021	LSE
08:36:29	528.6	572	AT	528.5	528.6	Buy		8,052,246	7020	LSE
08:36:29	528.6	572	AT	528.6	528.7	Sell		8,051,674	7019	LSE
08:36:23	528.6	621	AT	528.6	528.7	Sell		8,051,102	7018	LSE
08:36:19	528.6	706	AT	528.6	528.7	Sell		8,050,481	7017	LSE
08:36:03	528.5	1400	AT	528.4	528.5	Buy		8,049,775	7016	LSE
08:36:03	528.5	169	AT	528.5	528.6	Sell		8,048,375	7015	LSE
08:36:03	528.5	424	AT	528.5	528.6	Sell		8,048,206	7014	LSE
08:35:55	528.6	950	AT	528.5	528.6	Buy		8,047,782	7013	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,046,832	7012	LSE
08:35:55	528.6	959	AT	528.6	528.7	Sell		8,044,832	7011	LSE
08:35:55	528.6	736	AT	528.6	528.7	Sell		8,043,873	7010	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,043,137	7009	LSE
08:35:55	528.6	2000	AT	528.6	528.7	Sell		8,041,137	7008	LSE
08:35:55	528.6	745	AT	528.6	528.7	Sell		8,039,137	7007	LSE
08:35:50	528.6	1100	AT	528.5	528.6	Buy		8,038,392	7006	LSE
08:35:46	528.6	1600	AT	528.6	528.7	Sell		8,037,292	7005	LSE
08:35:46	528.6	1337	AT	528.6	528.8	Sell		8,035,692	7004	LSE
08:35:46	528.6	1446	AT	528.6	528.8	Sell		8,034,355	7003	LSE
08:35:46	528.6	1117	AT	528.5	528.6	Buy		8,032,909	7002	LSE
08:35:46	528.6	54	AT	528.5	528.6	Buy		8,031,792	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions