Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:11	522.0	1055	AT	521.9	522.0	Buy		12,654,021	11251	LSE
10:10:11	522.0	1300	AT	522.0	522.1	Sell		12,652,966	11250	LSE
10:10:11	522.0	453	AT	522.0	522.1	Sell		12,651,666	11249	LSE
10:10:07	522.0	422	AT	522.0	522.1	Sell		12,651,213	11248	LSE
10:10:07	522.0	1035	AT	522.0	522.1	Sell		12,650,791	11247	LSE
10:10:07	522.0	266	AT	522.0	522.1	Sell		12,649,756	11246	LSE
10:10:07	522.0	966	AT	522.0	522.1	Sell		12,649,490	11245	LSE
10:10:07	522.0	1672	AT	522.0	522.1	Sell		12,648,524	11244	LSE
10:10:07	522.0	439	AT	522.0	522.1	Sell		12,646,852	11243	LSE
10:10:07	522.0	1380	AT	522.0	522.1	Sell		12,646,413	11242	LSE
10:10:07	522.0	562	AT	522.0	522.1	Sell		12,645,033	11241	LSE
10:10:04	524.0	7	O	522.1	522.2	Buy		12,644,471	11240	LSE
10:10:02	522.2	906	AT	522.1	522.2	Buy		12,644,464	11239	LSE
10:10:02	522.2	1661	AT	522.1	522.2	Buy		12,643,558	11238	LSE
10:10:02	522.2	5417	AT	522.2	522.3	Sell		12,641,897	11237	LSE
10:10:02	522.2	924	AT	522.2	522.3	Sell		12,636,480	11236	LSE
10:10:00	522.3	38	O	522.2	522.4			12,635,556	11235	LSE
10:09:59	522.3	1568	AT	522.3	522.4	Sell		12,635,518	11234	LSE
10:09:54	522.2	1541	AT	522.2	522.3	Sell		12,633,950	11233	LSE
10:09:44	522.3	1	O	522.1	522.3	Buy		12,632,409	11232	LSE
10:09:44	522.1	2142	AT	522.0	522.2			12,632,408	11231	LSE
10:09:44	522.1	2080	AT	522.1	522.2	Sell		12,630,266	11230	LSE
10:09:44	522.1	1085	AT	522.1	522.2	Sell		12,628,186	11229	LSE
10:09:43	522.1	640	AT	522.0	522.1	Buy		12,627,101	11228	LSE
10:09:40	522.1	671	AT	522.0	522.1	Buy		12,626,461	11227	LSE
10:09:38	522.0	969	AT	521.9	522.0	Buy		12,625,790	11226	LSE
10:09:34	521.952	5307	O	521.8	522.0	Buy		12,624,821	11225	LSE
10:09:33	521.9	217	AT	521.9	522.1	Sell		12,619,514	11224	LSE
10:09:19	522.0	1141	AT	522.0	522.1	Sell		12,619,297	11223	LSE
10:09:19	522.0	2	O	522.0	522.1	Sell		12,618,156	11222	LSE
10:09:19	522.0	1141	AT	522.0	522.1	Sell		12,618,154	11221	LSE
10:09:19	522.0	848	AT	521.9	522.0	Buy		12,617,013	11220	LSE
10:09:19	522.0	254	AT	521.9	522.0	Buy		12,616,165	11219	LSE
10:09:19	522.0	2315	AT	521.9	522.0	Buy		12,615,911	11218	LSE
10:09:19	522.0	6370	AT	521.9	522.0	Buy		12,613,596	11217	LSE
10:09:16	521.9	630	AT	521.8	521.9	Buy		12,607,226	11216	LSE
10:09:13	521.774	120	O	521.8	522.0	Sell		12,606,596	11215	LSE
10:09:11	521.9	3572	AT	521.8	521.9	Buy		12,606,476	11214	LSE
10:09:11	521.9	249	AT	521.8	521.9	Buy		12,602,904	11213	LSE
10:09:11	521.9	228	AT	521.8	521.9	Buy		12,602,655	11212	LSE
10:09:11	521.8	101	AT	521.6	521.8	Buy		12,602,427	11211	LSE
10:09:11	521.8	1125	AT	521.6	521.8	Buy		12,602,326	11210	LSE
10:09:11	521.8	1323	AT	521.6	521.8	Buy		12,601,201	11209	LSE
10:09:11	521.8	2371	AT	521.6	521.8	Buy		12,599,878	11208	LSE
10:09:11	521.8	4440	AT	521.6	521.8	Buy		12,597,507	11207	LSE
10:09:11	521.8	1589	AT	521.6	521.8	Buy		12,593,067	11206	LSE
10:09:11	521.8	170	AT	521.6	521.8	Buy		12,591,478	11205	LSE
10:09:11	521.8	1512	AT	521.6	521.8	Buy		12,591,308	11204	LSE
10:09:11	521.8	3948	AT	521.6	521.8	Buy		12,589,796	11203	LSE
10:09:11	521.8	243	AT	521.6	521.8	Buy		12,585,848	11202	LSE
10:09:11	521.8	630	AT	521.6	521.8	Buy		12,585,605	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions