Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.20

-2.10

( -0.40% )

Updated: 11:16:25

Delayed by 15 minutes

Trade 2851 - 2801 (04:53-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:45	526.4	9000	AT	526.3	526.4	Buy		3,179,332	2851	LSE
04:53:45	526.383	1051	O	526.3	526.4	Buy		3,170,332	2850	LSE
04:53:40	526.4	1	O	526.3	526.4	Buy		3,169,281	2849	LSE
04:53:34	526.4	3	O	526.3	526.4	Buy		3,169,280	2848	LSE
04:53:32	526.4	612	AT	526.3	526.4	Buy		3,169,277	2847	LSE
04:53:32	526.4	8384	AT	526.3	526.4	Buy		3,168,665	2846	LSE
04:53:26	526.4	616	AT	526.3	526.4	Buy		3,160,281	2845	LSE
04:53:26	526.4	547	AT	526.3	526.5			3,159,665	2844	LSE
04:53:26	526.4	1520	AT	526.3	526.4	Buy		3,159,118	2843	LSE
04:53:26	526.4	1000	AT	526.3	526.4	Buy		3,157,598	2842	LSE
04:53:26	526.4	1500	AT	526.3	526.4	Buy		3,156,598	2841	LSE
04:53:26	526.4	655	AT	526.3	526.4	Buy		3,155,098	2840	LSE
04:53:26	526.4	4325	AT	526.3	526.4	Buy		3,154,443	2839	LSE
04:53:26	526.4	2608	AT	526.3	526.5			3,150,118	2838	LSE
04:53:26	526.4	4325	AT	526.3	526.4	Buy		3,147,510	2837	LSE
04:53:26	526.4	4675	AT	526.3	526.4	Buy		3,143,185	2836	LSE
04:53:26	526.4	558	AT	526.4	526.5	Sell		3,138,510	2835	LSE
04:53:26	526.4	100	AT	526.4	526.5	Sell		3,137,952	2834	LSE
04:53:26	526.4	587	AT	526.4	526.5	Sell		3,137,852	2833	LSE
04:53:26	526.4	1204	AT	526.4	526.5	Sell		3,137,265	2832	LSE
04:53:15	526.5	780	AT	526.4	526.5	Buy		3,136,061	2831	LSE
04:53:13	526.6	10	AT	526.4	526.6	Buy		3,135,281	2830	LSE
04:53:11	526.6	235	AT	526.6	526.7	Sell		3,135,271	2829	LSE
04:53:11	526.6	500	AT	526.6	526.7	Sell		3,135,036	2828	LSE
04:53:11	526.7	435	AT	526.7	526.8	Sell		3,134,536	2827	LSE
04:53:11	526.7	764	AT	526.7	526.8	Sell		3,134,101	2826	LSE
04:53:08	526.7	2167	AT	526.7	526.8	Sell		3,133,337	2825	LSE
04:53:08	526.7	482	AT	526.7	526.8	Sell		3,131,170	2824	LSE
04:53:08	526.7	71	AT	526.7	526.8	Sell		3,130,688	2823	LSE
04:53:07	526.8	1300	AT	526.7	526.8	Buy		3,130,617	2822	LSE
04:53:07	526.8	16007	AT	526.7	526.9			3,129,317	2821	LSE
04:53:07	526.8	5047	AT	526.8	526.9	Sell		3,113,310	2820	LSE
04:53:07	526.8	1094	AT	526.8	526.9	Sell		3,108,263	2819	LSE
04:53:07	526.8	3218	AT	526.8	526.9	Sell		3,107,169	2818	LSE
04:53:06	526.88	861	O	526.8	526.9	Buy		3,103,951	2817	LSE
04:52:58	526.8	2	O	526.8	526.9	Sell		3,103,090	2816	LSE
04:52:46	526.8	140	AT	526.8	526.9	Sell		3,103,088	2815	LSE
04:52:44	526.8	824	AT	526.8	527.0	Sell		3,102,948	2814	LSE
04:52:44	526.8	550	AT	526.8	527.0	Sell		3,102,124	2813	LSE
04:52:44	526.8	1100	AT	526.8	527.0	Sell		3,101,574	2812	LSE
04:52:43	526.8	1192	AT	526.7	526.8	Buy		3,100,474	2811	LSE
04:52:43	526.8	1160	AT	526.7	526.8	Buy		3,099,282	2810	LSE
04:52:33	526.763	18	O	526.7	526.8	Buy		3,098,122	2809	LSE
04:52:23	526.7	171	AT	526.6	526.7	Buy		3,098,104	2808	LSE
04:52:23	526.7	1293	AT	526.6	526.7	Buy		3,097,933	2807	LSE
04:52:17	526.7	28	O	526.6	526.7	Buy		3,096,640	2806	LSE
04:52:15	526.7	1	O	526.6	526.7	Buy		3,096,612	2805	LSE
04:52:09	526.7	1	O	526.6	526.7	Buy		3,096,611	2804	LSE
04:52:09	526.7	1	O	526.6	526.7	Buy		3,096,610	2803	LSE
04:52:09	526.7	7	AT	526.6	526.7	Buy		3,096,609	2802	LSE
04:52:04	526.6	1	O	526.6	526.7	Sell		3,096,602	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions