Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:17	521.6	1421	AT	521.6	521.7	Sell		14,852,307	13101	LSE
11:06:17	521.6	400	AT	521.6	521.7	Sell		14,850,886	13100	LSE
11:06:17	521.6	883	AT	521.6	521.7	Sell		14,850,486	13099	LSE
11:06:17	521.6	2747	AT	521.6	521.7	Sell		14,849,603	13098	LSE
11:06:17	521.6	1753	AT	521.6	521.7	Sell		14,846,856	13097	LSE
11:05:59	521.6	600	AT	521.6	521.7	Sell		14,845,103	13096	LSE
11:05:49	521.7	2	O	521.5	521.7	Buy		14,844,503	13095	LSE
11:05:48	521.7	5	O	521.5	521.7	Buy		14,844,501	13094	LSE
11:05:42	521.6	2500	AT	521.6	521.7	Sell		14,844,496	13093	LSE
11:05:40	521.6	250	AT	521.5	521.6	Buy		14,841,996	13092	LSE
11:05:40	521.6	540	AT	521.5	521.6	Buy		14,841,746	13091	LSE
11:05:40	521.6	577	AT	521.5	521.6	Buy		14,841,206	13090	LSE
11:05:40	521.6	1504	AT	521.5	521.6	Buy		14,840,629	13089	LSE
11:05:37	521.6	423	AT	521.5	521.6	Buy		14,839,125	13088	LSE
11:05:37	521.6	2077	AT	521.5	521.6	Buy		14,838,702	13087	LSE
11:05:32	521.5	1903	AT	521.5	521.6	Sell		14,836,625	13086	LSE
11:05:32	521.5	2077	AT	521.5	521.6	Sell		14,834,722	13085	LSE
11:05:32	521.5	1164	AT	521.5	521.6	Sell		14,832,645	13084	LSE
11:05:19	521.5	754	AT	521.4	521.5	Buy		14,831,481	13083	LSE
11:05:19	521.5	1500	AT	521.4	521.5	Buy		14,830,727	13082	LSE
11:05:19	521.5	1630	AT	521.5	521.6	Sell		14,829,227	13081	LSE
11:05:19	521.5	250	AT	521.5	521.6	Sell		14,827,597	13080	LSE
11:05:19	521.5	250	AT	521.5	521.6	Sell		14,827,347	13079	LSE
11:05:15	521.599	1	O	521.4	521.6	Buy		14,827,097	13078	LSE
11:05:13	521.5	4245	AT	521.4	521.5	Buy		14,827,096	13077	LSE
11:05:13	521.5	744	AT	521.4	521.5	Buy		14,822,851	13076	LSE
11:05:13	521.5	34	AT	521.3	521.5	Buy		14,822,107	13075	LSE
11:05:12	521.4	2094	AT	521.4	521.5	Sell		14,822,073	13074	LSE
11:05:12	521.4	2077	AT	521.4	521.5	Sell		14,819,979	13073	LSE
11:05:12	521.4	632	AT	521.3	521.4	Buy		14,817,902	13072	LSE
11:05:07	521.2	248	O	521.2	521.4	Sell		14,817,270	13071	LSE
11:05:06	521.3	741	AT	521.3	521.4	Sell		14,817,022	13070	LSE
11:05:05	521.3	736	AT	521.3	521.4	Sell		14,816,281	13069	LSE
11:05:04	521.3	2094	AT	521.3	521.4	Sell		14,815,545	13068	LSE
11:05:04	521.3	2077	AT	521.3	521.4	Sell		14,813,451	13067	LSE
11:05:04	521.3	719	AT	521.3	521.4	Sell		14,811,374	13066	LSE
11:05:04	521.3	72	AT	521.2	521.3	Buy		14,810,655	13065	LSE
11:05:04	521.3	59	AT	521.2	521.3	Buy		14,810,583	13064	LSE
11:05:04	521.3	105	AT	521.2	521.3	Buy		14,810,524	13063	LSE
11:05:04	521.3	737	AT	521.2	521.3	Buy		14,810,419	13062	LSE
11:05:04	521.3	740	AT	521.2	521.3	Buy		14,809,682	13061	LSE
11:05:02	521.3	1	O	521.2	521.3	Buy		14,808,942	13060	LSE
11:04:55	521.3	1	O	521.2	521.3	Buy		14,808,941	13059	LSE
11:04:52	521.3	772	AT	521.3	521.4	Sell		14,808,940	13058	LSE
11:04:52	521.3	1	AT	521.3	521.4	Sell		14,808,168	13057	LSE
11:04:52	521.3	3	AT	521.3	521.4	Sell		14,808,167	13056	LSE
11:04:52	521.3	5	AT	521.3	521.4	Sell		14,808,164	13055	LSE
11:04:52	521.3	452	AT	521.2	521.3	Buy		14,808,159	13054	LSE
11:04:46	521.299	1	O	521.2	521.3	Buy		14,807,707	13053	LSE
11:04:37	521.2	1087	AT	521.2	521.3	Sell		14,807,706	13052	LSE
11:04:36	521.262	250	O	521.2	521.3	Buy		14,806,619	13051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions