Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.90

4.60

( 0.88% )

Updated: 08:04:09

Delayed by 15 minutes

Trade 6790 - 6701 (08:19-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:00	527.962	300	O	527.9	528.0	Buy		7,826,079	6790	LSE
08:18:55	527.9	76	AT	527.9	528.0	Sell		7,825,779	6789	LSE
08:18:55	527.9	410	AT	527.9	528.0	Sell		7,825,703	6788	LSE
08:18:55	527.9	950	AT	527.9	528.0	Sell		7,825,293	6787	LSE
08:18:45	527.9	34	O	527.9	528.1	Sell		7,824,343	6786	LSE
08:18:36	528.038	41	O	527.9	528.1	Buy		7,824,309	6785	LSE
08:18:20	527.9	899	AT	527.8	527.9	Buy		7,824,268	6784	LSE
08:18:17	527.9	1755	AT	527.8	527.9	Buy		7,823,369	6783	LSE
08:18:17	527.9	496	AT	527.7	527.9	Buy		7,821,614	6782	LSE
08:18:17	527.9	147	AT	527.7	527.9	Buy		7,821,118	6781	LSE
08:18:17	527.9	100	AT	527.7	527.9	Buy		7,820,971	6780	LSE
08:18:17	527.9	642	AT	527.7	527.9	Buy		7,820,871	6779	LSE
08:18:17	527.9	221	AT	527.7	527.9	Buy		7,820,229	6778	LSE
08:18:17	527.9	801	AT	527.7	527.9	Buy		7,820,008	6777	LSE
08:18:17	527.9	692	AT	527.7	527.9	Buy		7,819,207	6776	LSE
08:18:17	527.8	1280	AT	527.8	527.9	Sell		7,818,515	6775	LSE
08:18:17	527.8	950	AT	527.8	527.9	Sell		7,817,235	6774	LSE
08:18:17	527.8	3242	AT	527.7	527.8	Buy		7,816,285	6773	LSE
08:18:13	527.8	1068	AT	527.8	527.9	Sell		7,813,043	6772	LSE
08:18:13	527.8	1061	AT	527.8	527.9	Sell		7,811,975	6771	LSE
08:18:13	527.8	479	AT	527.8	527.9	Sell		7,810,914	6770	LSE
08:18:13	527.8	1483	AT	527.8	527.9	Sell		7,810,435	6769	LSE
08:17:45	527.776	4233	O	527.7	527.9	Sell		7,808,952	6768	LSE
08:17:43	527.7	1	O	527.7	527.9	Sell		7,804,719	6767	LSE
08:17:42	527.7	589	O	527.7	527.9	Sell		7,804,718	6766	LSE
08:17:39	527.8	1400	AT	527.8	527.9	Sell		7,804,129	6765	LSE
08:17:39	527.8	468	AT	527.8	527.9	Sell		7,802,729	6764	LSE
08:17:39	527.8	4030	AT	527.7	527.8	Buy		7,802,261	6763	LSE
08:17:39	527.8	1300	AT	527.8	527.9	Sell		7,798,231	6762	LSE
08:17:39	527.8	468	AT	527.8	527.9	Sell		7,796,931	6761	LSE
08:17:35	527.8	3564	AT	527.8	527.9	Sell		7,796,463	6760	LSE
08:17:35	527.8	1784	AT	527.8	527.9	Sell		7,792,899	6759	LSE
08:17:35	527.8	251	AT	527.8	527.9	Sell		7,791,115	6758	LSE
08:17:35	527.8	1389	AT	527.8	527.9	Sell		7,790,864	6757	LSE
08:17:35	527.9	340	AT	527.9	528.0	Sell		7,789,475	6756	LSE
08:17:35	527.9	82	AT	527.9	528.0	Sell		7,789,135	6755	LSE
08:17:35	527.9	856	AT	527.9	528.0	Sell		7,789,053	6754	LSE
08:17:35	527.9	926	AT	527.9	528.0	Sell		7,788,197	6753	LSE
08:17:35	527.9	234	AT	527.9	528.0	Sell		7,787,271	6752	LSE
08:17:35	527.9	1489	AT	527.9	528.0	Sell		7,787,037	6751	LSE
08:17:35	528.0	1415	AT	528.0	528.2	Sell		7,785,548	6750	LSE
08:17:35	528.0	226	AT	528.0	528.2	Sell		7,784,133	6749	LSE
08:17:35	528.0	761	AT	528.0	528.2	Sell		7,783,907	6748	LSE
08:17:35	528.0	938	AT	528.0	528.2	Sell		7,783,146	6747	LSE
08:17:35	528.0	1425	AT	528.0	528.2	Sell		7,782,208	6746	LSE
08:17:35	528.0	1459	AT	528.0	528.2	Sell		7,780,783	6745	LSE
08:17:35	528.0	1770	AT	528.0	528.2	Sell		7,779,324	6744	LSE
08:17:35	528.0	4154	AT	528.0	528.2	Sell		7,777,554	6743	LSE
08:17:35	528.1	458	AT	528.1	528.2	Sell		7,773,400	6742	LSE
08:17:35	528.1	592	AT	528.1	528.2	Sell		7,772,942	6741	LSE
08:17:35	528.1	505	AT	528.1	528.2	Sell		7,772,350	6740	LSE
08:17:29	528.2	456	AT	528.2	528.3	Sell		7,771,845	6739	LSE
08:17:29	528.2	3561	AT	528.2	528.3	Sell		7,771,389	6738	LSE
08:17:29	528.2	456	AT	528.2	528.3	Sell		7,767,828	6737	LSE
08:17:29	528.2	1415	AT	528.2	528.3	Sell		7,767,372	6736	LSE
08:17:29	528.2	1425	AT	528.2	528.3	Sell		7,765,957	6735	LSE
08:17:29	528.2	761	AT	528.1	528.2	Buy		7,764,532	6734	LSE
08:17:29	528.2	583	AT	528.1	528.2	Buy		7,763,771	6733	LSE
08:17:29	528.2	605	AT	528.1	528.2	Buy		7,763,188	6732	LSE
08:17:29	528.2	1155	AT	528.1	528.2	Buy		7,762,583	6731	LSE
08:17:29	528.2	777	AT	528.1	528.2	Buy		7,761,428	6730	LSE
08:16:42	528.1	802	AT	528.0	528.1	Buy		7,760,651	6729	LSE
08:16:23	528.199	2	O	528.1	528.2	Buy		7,759,849	6728	LSE
08:16:19	528.329	470	O	528.1	528.2	Buy		7,759,847	6727	LSE
08:16:17	528.1	518	AT	528.1	528.2	Sell		7,759,377	6726	LSE
08:16:11	528.1	18	O	528.1	528.2	Sell		7,758,859	6725	LSE
08:16:01	528.1	84	AT	527.9	528.1	Buy		7,758,841	6724	LSE
08:16:00	528.1	1290	AT	528.1	528.2	Sell		7,758,757	6723	LSE
08:15:59	528.2	226	AT	528.2	528.3	Sell		7,757,467	6722	LSE
08:15:59	528.2	329	AT	528.2	528.3	Sell		7,757,241	6721	LSE
08:15:59	528.3	986	AT	528.3	528.4	Sell		7,756,912	6720	LSE
08:15:59	528.3	1460	AT	528.2	528.4			7,755,926	6719	LSE
08:15:59	528.3	2000	AT	528.3	528.4	Sell		7,754,466	6718	LSE
08:15:59	528.3	1871	AT	528.3	528.4	Sell		7,752,466	6717	LSE
08:15:59	528.3	2000	AT	528.3	528.4	Sell		7,750,595	6716	LSE
08:15:59	528.3	1080	AT	528.3	528.4	Sell		7,748,595	6715	LSE
08:15:56	528.3	600	AT	528.3	528.4	Sell		7,747,515	6714	LSE
08:15:56	528.4	1233	AT	528.4	528.5	Sell		7,746,915	6713	LSE
08:15:56	528.4	2006	AT	528.4	528.5	Sell		7,745,682	6712	LSE
08:15:56	528.4	961	AT	528.4	528.5	Sell		7,743,676	6711	LSE
08:15:56	528.4	620	AT	528.4	528.5	Sell		7,742,715	6710	LSE
08:15:56	528.4	425	AT	528.4	528.5	Sell		7,742,095	6709	LSE
08:15:56	528.4	374	AT	528.3	528.5			7,741,670	6708	LSE
08:15:56	528.4	483	AT	528.4	528.5	Sell		7,741,296	6707	LSE
08:15:56	528.4	241	AT	528.4	528.5	Sell		7,740,813	6706	LSE
08:15:56	528.4	1282	AT	528.4	528.5	Sell		7,740,572	6705	LSE
08:15:56	528.4	2283	AT	528.3	528.5			7,739,290	6704	LSE
08:15:56	528.4	1282	AT	528.4	528.5	Sell		7,737,007	6703	LSE
08:15:56	528.4	724	AT	528.4	528.5	Sell		7,735,725	6702	LSE
08:15:56	528.4	3700	AT	528.4	528.5	Sell		7,735,001	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions