Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (06:34-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:34	527.0	1887	AT	526.7	527.0	Buy		5,958,412	4901	LSE
06:34:34	527.0	3606	AT	526.7	527.0	Buy		5,956,525	4900	LSE
06:34:34	527.0	1130	AT	526.7	527.0	Buy		5,952,919	4899	LSE
06:34:34	527.0	1275	AT	526.7	527.0	Buy		5,951,789	4898	LSE
06:34:34	527.0	1138	AT	526.7	527.0	Buy		5,950,514	4897	LSE
06:34:34	526.9	1811	AT	526.7	526.9	Buy		5,949,376	4896	LSE
06:34:34	526.9	100	AT	526.7	526.9	Buy		5,947,565	4895	LSE
06:34:34	526.9	761	AT	526.7	526.9	Buy		5,947,465	4894	LSE
06:34:34	526.9	1868	AT	526.7	526.9	Buy		5,946,704	4893	LSE
06:34:34	526.9	1138	AT	526.7	526.9	Buy		5,944,836	4892	LSE
06:34:34	526.9	1202	AT	526.7	526.9	Buy		5,943,698	4891	LSE
06:34:34	526.9	1130	AT	526.7	526.9	Buy		5,942,496	4890	LSE
06:34:34	526.9	1100	AT	526.7	526.9	Buy		5,941,366	4889	LSE
06:34:34	526.8	100	AT	526.7	526.8	Buy		5,940,266	4888	LSE
06:34:34	526.8	3160	AT	526.7	526.8	Buy		5,940,166	4887	LSE
06:34:34	526.8	562	AT	526.7	526.8	Buy		5,937,006	4886	LSE
06:34:34	526.8	1169	AT	526.7	526.8	Buy		5,936,444	4885	LSE
06:34:29	526.7	922	AT	526.7	526.8	Sell		5,935,275	4884	LSE
06:34:29	526.7	537	AT	526.7	526.8	Sell		5,934,353	4883	LSE
06:34:29	526.7	4709	AT	526.7	526.8	Sell		5,933,816	4882	LSE
06:34:18	526.8	1	O	526.6	526.8	Buy		5,929,107	4881	LSE
06:34:14	526.712	850	O	526.6	526.8	Buy		5,929,106	4880	LSE
06:34:12	526.722	1220	O	526.6	526.8	Buy		5,928,256	4879	LSE
06:34:11	526.8	19	AT	526.6	526.8	Buy		5,927,036	4878	LSE
06:34:01	526.7	1774	AT	526.6	526.7	Buy		5,927,017	4877	LSE
06:34:01	526.7	106	AT	526.6	526.7	Buy		5,925,243	4876	LSE
06:34:01	526.7	844	AT	526.6	526.7	Buy		5,925,137	4875	LSE
06:33:54	526.7	44	AT	526.6	526.7	Buy		5,924,293	4874	LSE
06:33:51	526.6	2	O	526.6	526.7	Sell		5,924,249	4873	LSE
06:33:51	526.6	193	AT	526.6	526.7	Sell		5,924,247	4872	LSE
06:33:51	526.6	362	AT	526.6	526.7	Sell		5,924,054	4871	LSE
06:33:51	526.6	193	AT	526.6	526.7	Sell		5,923,692	4870	LSE
06:33:49	526.629	2000	O	526.6	526.7	Sell		5,923,499	4869	LSE
06:33:39	526.626	2168	O	526.6	526.7	Sell		5,921,499	4868	LSE
06:33:37	526.626	2000	O	526.6	526.7	Sell		5,919,331	4867	LSE
06:33:37	526.656	2000	O	526.6	526.7	Buy		5,917,331	4866	LSE
06:33:24	526.7	548	AT	526.7	526.8	Sell		5,915,331	4865	LSE
06:33:24	526.7	96	AT	526.7	526.8	Sell		5,914,783	4864	LSE
06:33:24	526.7	569	AT	526.7	526.8	Sell		5,914,687	4863	LSE
06:33:11	526.7	574	AT	526.7	526.8	Sell		5,914,118	4862	LSE
06:33:11	526.7	756	AT	526.6	526.7	Buy		5,913,544	4861	LSE
06:33:11	526.7	1845	AT	526.6	526.7	Buy		5,912,788	4860	LSE
06:33:11	526.7	597	AT	526.6	526.7	Buy		5,910,943	4859	LSE
06:33:11	526.7	420	AT	526.6	526.7	Buy		5,910,346	4858	LSE
06:33:11	526.7	713	AT	526.6	526.7	Buy		5,909,926	4857	LSE
06:33:11	526.7	1233	AT	526.6	526.7	Buy		5,909,213	4856	LSE
06:33:11	526.7	4152	AT	526.6	526.7	Buy		5,907,980	4855	LSE
06:33:11	526.6	238	AT	526.6	526.7	Sell		5,903,828	4854	LSE
06:33:11	526.6	4236	AT	526.6	526.7	Sell		5,903,590	4853	LSE
06:33:11	526.6	1322	AT	526.6	526.7	Sell		5,899,354	4852	LSE
06:33:11	526.6	549	AT	526.6	526.7	Sell		5,898,032	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions