We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 313.87 | 313.87 | 313.84 | 3.21 | 1.03 % | 18,989,080 | 13:15:08 |
| AMD | Advanced Micro Devices | 510.08 | 509.97 | 510.19 | -6.03 | -1.17 % | 13,122,278 | 13:15:12 |
| AMZN | Amazon.com | 242.27 | 242.26 | 242.28 | -3.71 | -1.51 % | 13,772,725 | 13:15:14 |
| AXP | American Express | 337.80 | 0.00 | 0.00 | -11.78 | -3.37 % | 1,274,079 | 13:15:14 |
| BA | Boeing | 224.695 | 0.00 | 0.00 | -6.99 | -3.01 % | 2,736,914 | 13:15:16 |
| BABA | Alibaba | 108.905 | 0.00 | 0.00 | 10.77 | 10.97 % | 27,159,170 | 13:15:15 |
| BAC | Bank of America | 58.605 | 0.00 | 0.00 | -1.26 | -2.10 % | 13,632,253 | 13:15:17 |
| COIN | Coinbase Global | 159.2228 | 159.14 | 159.28 | -4.29 | -2.62 % | 2,505,604 | 13:15:14 |
| CRM | Salesforce | 165.635 | 0.00 | 0.00 | -3.89 | -2.29 % | 3,683,306 | 13:15:16 |
| DIS | Walt Disney | 97.475 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,051,356 | 13:15:03 |
| DOW | Dow | 29.275 | 0.00 | 0.00 | 0.635 | 2.22 % | 7,907,551 | 13:15:09 |
| GOOGL | Alphabet | 361.10 | 361.08 | 361.14 | -5.93 | -1.62 % | 9,259,443 | 13:15:15 |
| GS | Goldman Sachs | 1,024.01 | 0.00 | 0.00 | -18.97 | -1.82 % | 623,193 | 13:15:15 |
| HD | Home Depot | 336.85 | 0.00 | 0.00 | -8.36 | -2.42 % | 1,919,204 | 13:15:15 |
| IBM | International Business M... | 301.60 | 0.00 | 0.00 | -4.53 | -1.48 % | 2,418,557 | 13:15:13 |
| INTC | Intel | 106.90 | 106.89 | 106.93 | -3.49 | -3.16 % | 66,206,928 | 13:15:11 |
| IWM | iShares Russell 2000 | 292.67 | 0.00 | 0.00 | -3.52 | -1.19 % | 15,951,482 | 13:15:17 |
| JNJ | Johnson and Johnson | 266.53 | 0.00 | 0.00 | -0.71 | -0.27 % | 3,203,971 | 13:15:16 |
| JPM | JP Morgan Chase | 333.575 | 0.00 | 0.00 | -5.65 | -1.66 % | 3,724,209 | 13:15:17 |
| KO | Coca Cola | 84.19 | 0.00 | 0.00 | 0.14 | 0.17 % | 7,373,444 | 13:15:11 |
| MCD | McDonalds | 277.08 | 0.00 | 0.00 | -5.13 | -1.82 % | 1,808,033 | 13:15:14 |
| META | Meta Platforms | 604.72 | 604.73 | 604.85 | -10.86 | -1.76 % | 5,437,136 | 13:15:14 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | -3.14 | -2.44 % | 3,922,461 | 13:15:15 |
| MSFT | Microsoft | 382.645 | 382.61 | 382.69 | -6.20 | -1.59 % | 12,432,358 | 13:15:17 |
| MU | Micron Technology | 938.92 | 938.80 | 939.34 | 0.54 | 0.06 % | 27,513,467 | 13:15:17 |
| NKE | Nike | 43.025 | 0.00 | 0.00 | -0.185 | -0.43 % | 9,133,254 | 13:15:17 |
| ORCL | Oracle | 138.0014 | 0.00 | 0.00 | -3.60 | -2.54 % | 16,044,510 | 13:15:17 |
| PYPL | PayPal | 44.135 | 44.13 | 44.14 | -1.52 | -3.32 % | 5,381,591 | 13:15:13 |
| QCOM | QUALCOMM | 185.32 | 185.21 | 185.32 | 2.35 | 1.28 % | 4,932,628 | 13:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 708.33 | 708.30 | 708.35 | -1.10 | -0.16 % | 23,022,147 | 13:15:15 |
| SOXL | Direxion Daily Semicondu... | 172.37 | 0.00 | 0.00 | 7.09 | 4.29 % | 46,219,297 | 13:15:17 |
| SPY | State Street SPDR S&P 50... | 744.38 | 0.00 | 0.00 | -3.33 | -0.45 % | 24,292,822 | 13:15:17 |
| TRV | The Travelers Companies | 341.32 | 0.00 | 0.00 | -2.41 | -0.70 % | 481,427 | 13:15:10 |
| TSLA | Tesla | 393.65 | 393.61 | 393.68 | -9.25 | -2.30 % | 20,443,796 | 13:15:14 |
| V | Visa | 347.69 | 0.00 | 0.00 | -4.51 | -1.28 % | 2,964,676 | 13:15:10 |
| VZ | Verizon Communications | 42.91 | 0.00 | 0.00 | 0.32 | 0.75 % | 9,335,178 | 13:15:14 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | ExxonMobil | 140.39 | 0.00 | 0.00 | -1.30 | -0.92 % | 9,161,690 | 13:15:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
