We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 293.40 | 293.36 | 293.40 | 2.27 | 0.78 % | 161,542 | 05:08:10 |
| AMD | Advanced Micro Devices | 536.11 | 535.75 | 536.00 | 24.54 | 4.80 % | 191,099 | 05:07:50 |
| AMZN | Amazon.com | 242.00 | 242.00 | 242.15 | 3.45 | 1.45 % | 233,430 | 05:08:21 |
| AXP | American Express | 329.00 | 0.00 | 0.00 | 3.56 | 1.09 % | 2,765 | 05:07:06 |
| BA | Boeing | 222.50 | 0.00 | 0.00 | 3.45 | 1.57 % | 11,976 | 05:04:05 |
| BABA | Alibaba | 111.99 | 0.00 | 0.00 | -0.83 | -0.74 % | 393,705 | 05:08:08 |
| BAC | Bank of America | 56.35 | 0.00 | 0.00 | 0.33 | 0.59 % | 18,213 | 05:05:42 |
| COIN | Coinbase Global | 167.50 | 167.66 | 167.82 | 7.72 | 4.83 % | 55,747 | 05:07:11 |
| CRM | Salesforce | 170.15 | 0.00 | 0.00 | 4.26 | 2.57 % | 58,733 | 05:06:37 |
| DIS | Walt Disney | 100.58 | 0.00 | 0.00 | 0.54 | 0.54 % | 9,941 | 04:49:19 |
| DOW | Dow | 33.07 | 0.00 | 0.00 | -0.78 | -2.30 % | 17,980 | 04:59:02 |
| GOOGL | Alphabet | 364.67 | 364.62 | 364.85 | 4.99 | 1.39 % | 221,002 | 05:08:15 |
| GS | Goldman Sachs | 1,082.00 | 0.00 | 0.00 | 19.25 | 1.81 % | 1,232 | 05:02:25 |
| HD | Home Depot | 330.97 | 0.00 | 0.00 | 2.58 | 0.79 % | 2,659 | 05:03:46 |
| IBM | International Business M... | 279.00 | 0.00 | 0.00 | 6.76 | 2.48 % | 52,793 | 05:07:56 |
| INTC | Intel | 128.825 | 128.75 | 128.84 | 4.26 | 3.42 % | 1,176,097 | 05:08:15 |
| IWM | iShares Russell 2000 | 297.37 | 0.00 | 0.00 | 4.42 | 1.51 % | 92,110 | 05:08:18 |
| JNJ | Johnson and Johnson | 238.02 | 0.00 | 0.00 | -2.85 | -1.18 % | 4,075 | 05:04:29 |
| JPM | JP Morgan Chase | 323.69 | 0.00 | 0.00 | 2.97 | 0.93 % | 9,313 | 05:06:55 |
| KO | Coca Cola | 81.59 | 0.00 | 0.00 | -1.03 | -1.25 % | 39,178 | 05:06:06 |
| MCD | McDonalds | 284.01 | 0.00 | 0.00 | -0.80 | -0.28 % | 13,523 | 05:07:18 |
| META | Meta Platforms | 579.50 | 579.50 | 579.90 | 12.52 | 2.21 % | 88,217 | 05:08:09 |
| MRK | Merck | 118.29 | 0.00 | 0.00 | -0.76 | -0.64 % | 1,427 | 05:06:52 |
| MSFT | Microsoft | 398.00 | 397.68 | 398.00 | 7.26 | 1.86 % | 230,445 | 05:08:20 |
| MU | Micron Technology | 1,055.40 | 1,055.40 | 1,055.90 | 73.79 | 7.52 % | 908,517 | 05:08:20 |
| NKE | Nike | 45.38 | 0.00 | 0.00 | 0.45 | 1.00 % | 55,445 | 05:04:32 |
| ORCL | Oracle | 190.70 | 0.00 | 0.00 | 6.57 | 3.57 % | 244,049 | 05:08:22 |
| PYPL | PayPal | 42.18 | 42.12 | 42.16 | 0.65 | 1.57 % | 67,029 | 05:06:41 |
| QCOM | QUALCOMM | 221.50 | 221.50 | 221.80 | 9.78 | 4.62 % | 140,918 | 05:08:13 |
| QQQ | Invesco QQQ Trust Series 1 | 736.99 | 736.98 | 737.04 | 15.65 | 2.17 % | 459,557 | 05:08:19 |
| SOXL | Direxion Daily Semicondu... | 265.50 | 0.00 | 0.00 | 30.82 | 13.13 % | 1,709,398 | 05:08:22 |
| SPY | State Street SPDR S&P 50... | 751.30 | 0.00 | 0.00 | 9.55 | 1.29 % | 134,852 | 05:08:20 |
| TRV | The Travelers Companies | 304.81 | 0.00 | 0.00 | 0.35 | 0.11 % | 129 | 05:00:21 |
| TSLA | Tesla | 412.09 | 412.04 | 412.16 | 5.66 | 1.39 % | 384,712 | 05:08:02 |
| V | Visa | 321.96 | 0.00 | 0.00 | -0.43 | -0.13 % | 8,699 | 05:06:06 |
| VZ | Verizon Communications | 47.93 | 0.00 | 0.00 | -0.18 | -0.37 % | 15,988 | 04:59:25 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 142.76 | 0.00 | 0.00 | -4.25 | -2.89 % | 30,580 | 05:05:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
