
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.74 | 189.70 | 189.77 | -0.21 | -0.11 % | 72,320 | 07:39:42 |
AMD | Advanced Micro Devices | 120.57 | 120.49 | 120.64 | -0.59 | -0.49 % | 41,650 | 07:40:02 |
AMZN | Amazon.com | 145.95 | 145.83 | 145.95 | -0.14 | -0.1 % | 55,427 | 07:38:19 |
AXP | American Express | 170.77 | 0.00 | 0.00 | 0.00 | 0.0 % | 75 | 07:19:30 |
BA | Boeing | 232.70 | 0.00 | 0.00 | 1.07 | 0.46 % | 27,767 | 07:39:36 |
BABA | Alibaba | 73.74 | 0.00 | 0.00 | -1.14 | -1.52 % | 201,560 | 07:39:45 |
BAC | Bank of America | 30.55 | 0.00 | 0.00 | 0.06 | 0.2 % | 30,346 | 07:39:28 |
COIN | Coinbase Global | 128.01 | 128.01 | 128.26 | 3.29 | 2.64 % | 305,104 | 07:39:57 |
CRM | Salesforce | 249.80 | 0.00 | 0.00 | -2.10 | -0.83 % | 11,360 | 07:39:59 |
DIS | Walt Disney | 93.05 | 0.00 | 0.00 | 0.36 | 0.39 % | 23,273 | 07:40:03 |
DOW | Dow | 51.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 124 | 07:22:02 |
GOOGL | Alphabet | 132.47 | 132.44 | 132.54 | -0.06 | -0.05 % | 43,465 | 07:39:37 |
GS | Goldman Sachs | 341.54 | 0.00 | 0.00 | 0.00 | 0.0 % | 87 | 07:39:30 |
HD | Home Depot | 313.49 | 0.00 | 0.00 | 0.00 | 0.0 % | 710 | 07:40:00 |
IBM | International Business M... | 158.40 | 0.00 | 0.00 | -0.16 | -0.1 % | 1,380 | 07:36:21 |
INTC | Intel | 44.21 | 44.20 | 44.24 | -0.49 | -1.1 % | 40,120 | 07:38:41 |
IWM | iShares Russell 2000 | 179.35 | 0.00 | 0.00 | -0.31 | -0.17 % | 469,092 | 07:40:07 |
JNJ | Johnson and Johnson | 156.18 | 0.00 | 0.00 | 1.52 | 0.98 % | 16,905 | 07:36:07 |
JPM | JP Morgan Chase | 156.08 | 0.00 | 0.00 | 0.00 | 0.0 % | 434 | 07:33:51 |
KO | Coca Cola | 58.42 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,621 | 07:31:23 |
MCD | McDonalds | 283.00 | 0.00 | 0.00 | 1.16 | 0.41 % | 2,487 | 07:30:32 |
META | Meta Platforms | 325.40 | 325.30 | 325.50 | -1.75 | -0.53 % | 19,628 | 07:39:56 |
MRK | Merck | 102.54 | 0.00 | 0.00 | 0.06 | 0.06 % | 701 | 07:39:48 |
MSFT | Microsoft | 378.30 | 378.30 | 378.51 | -0.61 | -0.16 % | 51,043 | 07:38:41 |
MU | Micron Technology | 75.70 | 75.80 | 75.89 | -0.42 | -0.55 % | 16,672 | 07:38:44 |
NKE | Nike | 109.92 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,096 | 07:38:54 |
ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.00 | 0.0 % | 248 | 07:39:17 |
PYPL | PayPal | 57.62 | 57.60 | 57.67 | 0.01 | 0.02 % | 31,459 | 07:38:42 |
QCOM | QUALCOMM | 128.69 | 128.60 | 128.73 | -0.36 | -0.28 % | 6,681 | 07:38:00 |
QQQ | Invesco QQQ Trust Series 1 | 387.88 | 387.84 | 387.89 | -0.95 | -0.24 % | 186,743 | 07:40:07 |
SOXL | Direxion Daily Semicondu... | 22.49 | 0.00 | 0.00 | -0.32 | -1.4 % | 1,362,288 | 07:40:11 |
SPY | SPDR S&P 500 | 455.95 | 0.00 | 0.00 | -0.45 | -0.1 % | 306,494 | 07:40:07 |
TRV | The Travelers Companies | 180.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 7 | 07:00:00 |
TSLA | Tesla | 235.40 | 235.35 | 235.40 | -4.68 | -1.95 % | 715,619 | 07:40:07 |
V | Visa | 256.95 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,371 | 07:38:42 |
VZ | Verizon Communications | 38.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,377 | 07:31:02 |
WBA | Walgreens Boots Alliance | 19.98 | 19.97 | 19.98 | 0.04 | 0.2 % | 5,199 | 07:40:11 |
XOM | Exxon Mobil | 102.90 | 0.00 | 0.00 | 0.16 | 0.16 % | 15,808 | 07:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |