We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.74 | 189.70 | 189.77 | -0.21 | -0.11 % | 72,320 | 07:39:42 |
| AMD | Advanced Micro Devices | 120.57 | 120.49 | 120.64 | -0.59 | -0.49 % | 41,650 | 07:40:02 |
| AMZN | Amazon.com | 145.95 | 145.83 | 145.95 | -0.14 | -0.1 % | 55,427 | 07:38:19 |
| AXP | American Express | 170.77 | 0.00 | 0.00 | 0.00 | 0.0 % | 75 | 07:19:30 |
| BA | Boeing | 232.70 | 0.00 | 0.00 | 1.07 | 0.46 % | 27,767 | 07:39:36 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | -1.14 | -1.52 % | 201,560 | 07:39:45 |
| BAC | Bank of America | 30.55 | 0.00 | 0.00 | 0.06 | 0.2 % | 30,346 | 07:39:28 |
| COIN | Coinbase Global | 128.01 | 128.01 | 128.26 | 3.29 | 2.64 % | 305,104 | 07:39:57 |
| CRM | Salesforce | 249.80 | 0.00 | 0.00 | -2.10 | -0.83 % | 11,360 | 07:39:59 |
| DIS | Walt Disney | 93.05 | 0.00 | 0.00 | 0.36 | 0.39 % | 23,273 | 07:40:03 |
| DOW | Dow | 51.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 124 | 07:22:02 |
| GOOGL | Alphabet | 132.47 | 132.44 | 132.54 | -0.06 | -0.05 % | 43,465 | 07:39:37 |
| GS | Goldman Sachs | 341.54 | 0.00 | 0.00 | 0.00 | 0.0 % | 87 | 07:39:30 |
| HD | Home Depot | 313.49 | 0.00 | 0.00 | 0.00 | 0.0 % | 710 | 07:40:00 |
| IBM | International Business M... | 158.40 | 0.00 | 0.00 | -0.16 | -0.1 % | 1,380 | 07:36:21 |
| INTC | Intel | 44.21 | 44.20 | 44.24 | -0.49 | -1.1 % | 40,120 | 07:38:41 |
| IWM | iShares Russell 2000 | 179.35 | 0.00 | 0.00 | -0.31 | -0.17 % | 469,092 | 07:40:07 |
| JNJ | Johnson and Johnson | 156.18 | 0.00 | 0.00 | 1.52 | 0.98 % | 16,905 | 07:36:07 |
| JPM | JP Morgan Chase | 156.08 | 0.00 | 0.00 | 0.00 | 0.0 % | 434 | 07:33:51 |
| KO | Coca Cola | 58.42 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,621 | 07:31:23 |
| MCD | McDonalds | 283.00 | 0.00 | 0.00 | 1.16 | 0.41 % | 2,487 | 07:30:32 |
| META | Meta Platforms | 325.40 | 325.30 | 325.50 | -1.75 | -0.53 % | 19,628 | 07:39:56 |
| MRK | Merck | 102.54 | 0.00 | 0.00 | 0.06 | 0.06 % | 701 | 07:39:48 |
| MSFT | Microsoft | 378.30 | 378.30 | 378.51 | -0.61 | -0.16 % | 51,043 | 07:38:41 |
| MU | Micron Technology | 75.70 | 75.80 | 75.89 | -0.42 | -0.55 % | 16,672 | 07:38:44 |
| NKE | Nike | 109.92 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,096 | 07:38:54 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.00 | 0.0 % | 248 | 07:39:17 |
| PYPL | PayPal | 57.62 | 57.60 | 57.67 | 0.01 | 0.02 % | 31,459 | 07:38:42 |
| QCOM | QUALCOMM | 128.69 | 128.60 | 128.73 | -0.36 | -0.28 % | 6,681 | 07:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 387.88 | 387.84 | 387.89 | -0.95 | -0.24 % | 186,743 | 07:40:07 |
| SOXL | Direxion Daily Semicondu... | 22.49 | 0.00 | 0.00 | -0.32 | -1.4 % | 1,362,288 | 07:40:11 |
| SPY | SPDR S&P 500 | 455.95 | 0.00 | 0.00 | -0.45 | -0.1 % | 306,494 | 07:40:07 |
| TRV | The Travelers Companies | 180.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 7 | 07:00:00 |
| TSLA | Tesla | 235.40 | 235.35 | 235.40 | -4.68 | -1.95 % | 715,619 | 07:40:07 |
| V | Visa | 256.95 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,371 | 07:38:42 |
| VZ | Verizon Communications | 38.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,377 | 07:31:02 |
| WBA | Walgreens Boots Alliance | 19.98 | 19.97 | 19.98 | 0.04 | 0.2 % | 5,199 | 07:40:11 |
| XOM | Exxon Mobil | 102.90 | 0.00 | 0.00 | 0.16 | 0.16 % | 15,808 | 07:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
