We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.15 | 195.15 | 195.22 | -3.27 | -1.65 % | 38,983,593 | 19:59:56 |
| AMD | Advanced Micro Devices | 126.94 | 126.90 | 126.93 | 0.55 | 0.44 % | 86,620,186 | 19:59:51 |
| AMZN | Amazon.com | 214.30 | 214.20 | 214.34 | -1.80 | -0.83 % | 32,074,113 | 19:59:58 |
| AXP | American Express | 292.53 | 0.00 | 0.00 | -1.69 | -0.57 % | 2,626,260 | 20:00:00 |
| BA | Boeing | 199.91 | 0.00 | 0.00 | -1.79 | -0.89 % | 10,844,633 | 20:00:00 |
| BABA | Alibaba | 115.28 | 0.00 | 0.00 | -0.68 | -0.59 % | 10,341,127 | 20:00:00 |
| BAC | Bank of America | 44.16 | 0.00 | 0.00 | -0.25 | -0.56 % | 27,489,635 | 19:59:03 |
| COIN | Coinbase Global | 252.97 | 252.75 | 253.25 | -8.60 | -3.29 % | 9,049,895 | 20:00:00 |
| CRM | Salesforce | 262.75 | 0.00 | 0.00 | -1.13 | -0.43 % | 9,440,071 | 20:00:00 |
| DIS | Walt Disney | 117.98 | 0.00 | 0.00 | -1.50 | -1.26 % | 9,215,546 | 20:00:00 |
| DOW | Dow | 29.34 | 0.00 | 0.00 | -1.23 | -4.02 % | 8,850,715 | 20:00:00 |
| GOOGL | Alphabet | 175.27 | 175.15 | 175.57 | -1.50 | -0.85 % | 24,978,370 | 20:00:00 |
| GS | Goldman Sachs | 623.0001 | 0.00 | 0.00 | -4.85 | -0.77 % | 1,479,256 | 20:00:00 |
| HD | Home Depot | 347.80 | 0.00 | 0.00 | -5.76 | -1.63 % | 4,230,624 | 20:00:00 |
| IBM | International Business M... | 282.90 | 0.00 | 0.00 | 1.07 | 0.38 % | 3,067,217 | 20:00:00 |
| INTC | Intel | 20.74 | 20.74 | 20.75 | 0.00 | 0.00 % | 87,528,358 | 19:59:58 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | -3.30 | -1.57 % | 30,691,671 | 20:00:00 |
| JNJ | Johnson and Johnson | 152.49 | 0.00 | 0.00 | -2.73 | -1.76 % | 6,415,376 | 20:00:00 |
| JPM | JP Morgan Chase | 269.50 | 0.00 | 0.00 | -0.86 | -0.32 % | 6,744,102 | 19:57:45 |
| KO | Coca Cola | 69.70 | 0.00 | 0.00 | -0.82 | -1.16 % | 15,437,572 | 20:00:00 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | -4.44 | -1.50 % | 3,378,977 | 20:00:00 |
| META | Meta Platforms | 694.59 | 694.55 | 695.50 | -7.53 | -1.07 % | 10,067,759 | 20:00:00 |
| MRK | Merck | 77.957 | 0.00 | 0.00 | -3.00 | -3.71 % | 14,052,073 | 20:00:00 |
| MSFT | Microsoft | 476.76 | 477.00 | 477.68 | -2.38 | -0.50 % | 15,426,469 | 20:00:00 |
| MU | Micron Technology | 120.19 | 120.00 | 120.30 | 0.35 | 0.29 % | 20,837,738 | 19:59:55 |
| NKE | Nike | 59.8878 | 0.00 | 0.00 | -2.01 | -3.25 % | 13,571,589 | 20:00:00 |
| ORCL | Oracle | 207.70 | 0.00 | 0.00 | -3.40 | -1.61 % | 17,818,872 | 20:00:00 |
| PYPL | PayPal | 70.73 | 70.42 | 70.84 | -1.53 | -2.12 % | 7,374,326 | 20:00:00 |
| QCOM | QUALCOMM | 154.50 | 154.00 | 155.00 | -2.37 | -1.51 % | 7,146,946 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 527.8099 | 527.74 | 527.81 | -6.48 | -1.21 % | 42,180,689 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 21.2699 | 0.00 | 0.00 | -0.6301 | -2.88 % | 122,379,739 | 20:00:00 |
| SPY | SPDR S&P 500 | 596.20 | 0.00 | 0.00 | -6.48 | -1.08 % | 80,907,649 | 20:00:00 |
| TRV | The Travelers Companies | 264.41 | 0.00 | 0.00 | -0.73 | -0.28 % | 1,076,021 | 20:00:00 |
| TSLA | Tesla | 314.59 | 314.51 | 314.59 | -14.54 | -4.42 % | 88,285,619 | 19:59:57 |
| V | Visa | 356.4801 | 0.00 | 0.00 | 1.00 | 0.28 % | 5,562,213 | 20:00:00 |
| VZ | Verizon Communications | 41.9093 | 0.00 | 0.00 | -0.5907 | -1.39 % | 23,009,197 | 19:58:24 |
| WBA | Walgreens Boots Alliance | 11.39 | 11.38 | 11.42 | -0.01 | -0.09 % | 4,329,923 | 20:00:00 |
| XOM | Exxon Mobil | 114.3555 | 0.00 | 0.00 | 1.88 | 1.67 % | 19,488,040 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
