Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

523.00

-0.30

( -0.06% )

Updated: 09:57:20

Delayed by 15 minutes

Trade 11338 - 11251 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:15	522.3	149	AT	522.2	522.3	Buy		12,729,040	11338	LSE
10:12:15	522.3	341	AT	522.2	522.3	Buy		12,728,891	11337	LSE
10:12:15	522.3	819	AT	522.1	522.3	Buy		12,728,550	11336	LSE
10:12:15	522.3	170	AT	522.1	522.3	Buy		12,727,731	11335	LSE
10:12:15	522.2	1672	AT	522.2	522.3	Sell		12,727,561	11334	LSE
10:12:15	522.2	576	AT	522.1	522.2	Buy		12,725,889	11333	LSE
10:12:15	522.2	746	AT	522.1	522.2	Buy		12,725,313	11332	LSE
10:12:10	522.0	271	AT	522.0	522.2	Sell		12,724,567	11331	LSE
10:12:07	522.1	1	O	521.9	522.1	Buy		12,724,296	11330	LSE
10:12:03	522.1	2	O	521.9	522.1	Buy		12,724,295	11329	LSE
10:12:03	522.1	1	O	521.9	522.1	Buy		12,724,293	11328	LSE
10:12:02	522.0	246	AT	521.9	522.0	Buy		12,724,292	11327	LSE
10:12:02	522.0	554	AT	521.9	522.0	Buy		12,724,046	11326	LSE
10:11:57	522.0	247	AT	521.9	522.0	Buy		12,723,492	11325	LSE
10:11:57	522.0	2669	AT	522.0	522.1	Sell		12,723,245	11324	LSE
10:11:57	522.0	1661	AT	522.0	522.1	Sell		12,720,576	11323	LSE
10:11:57	522.0	2527	AT	522.0	522.1	Sell		12,718,915	11322	LSE
10:11:54	522.1	1	O	522.0	522.1	Buy		12,716,388	11321	LSE
10:11:45	522.1	516	AT	521.9	522.1	Buy		12,716,387	11320	LSE
10:11:45	522.1	906	AT	521.9	522.1	Buy		12,715,871	11319	LSE
10:11:45	522.1	267	AT	521.9	522.1	Buy		12,714,965	11318	LSE
10:11:45	522.1	249	AT	521.9	522.1	Buy		12,714,698	11317	LSE
10:11:44	522.0	1853	AT	521.9	522.0	Buy		12,714,449	11316	LSE
10:11:44	522.0	1661	AT	521.9	522.0	Buy		12,712,596	11315	LSE
10:11:42	521.9	263	AT	521.8	521.9	Buy		12,710,935	11314	LSE
10:11:42	521.9	1629	AT	521.9	522.0	Sell		12,710,672	11313	LSE
10:11:42	521.9	582	AT	521.9	522.0	Sell		12,709,043	11312	LSE
10:11:42	521.9	958	AT	521.9	522.0	Sell		12,708,461	11311	LSE
10:11:39	521.9	676	AT	521.8	521.9	Buy		12,707,503	11310	LSE
10:11:39	521.9	562	AT	521.8	521.9	Buy		12,706,827	11309	LSE
10:11:36	521.8	217	AT	521.8	521.9	Sell		12,706,265	11308	LSE
10:11:33	521.9	382	AT	521.9	522.0	Sell		12,706,048	11307	LSE
10:11:33	521.9	458	AT	521.9	522.0	Sell		12,705,666	11306	LSE
10:11:33	521.9	1070	AT	521.9	522.0	Sell		12,705,208	11305	LSE
10:11:29	522.0	28	O	521.9	522.1			12,704,138	11304	LSE
10:11:19	522.0	342	AT	521.9	522.0	Buy		12,704,110	11303	LSE
10:11:16	521.9	237	AT	521.9	522.0	Sell		12,703,768	11302	LSE
10:11:16	521.9	600	AT	521.9	522.0	Sell		12,703,531	11301	LSE
10:11:16	521.9	325	AT	521.9	522.0	Sell		12,702,931	11300	LSE
10:11:16	521.9	25	AT	521.9	522.0	Sell		12,702,606	11299	LSE
10:11:15	521.8	3	O	521.8	522.0	Sell		12,702,581	11298	LSE
10:11:13	521.9	1072	AT	521.8	521.9	Buy		12,702,578	11297	LSE
10:11:13	521.9	862	AT	521.8	521.9	Buy		12,701,506	11296	LSE
10:11:13	521.9	663	AT	521.8	521.9	Buy		12,700,644	11295	LSE
10:11:13	521.9	222	AT	521.8	521.9	Buy		12,699,981	11294	LSE
10:11:13	521.9	1672	AT	521.8	521.9	Buy		12,699,759	11293	LSE
10:11:13	521.9	1661	AT	521.8	521.9	Buy		12,698,087	11292	LSE
10:11:09	521.9	1104	AT	521.9	522.0	Sell		12,696,426	11291	LSE
10:11:09	521.9	842	AT	521.9	522.0	Sell		12,695,322	11290	LSE
10:11:09	521.9	3588	AT	521.9	522.0	Sell		12,694,480	11289	LSE
10:11:09	521.9	1796	AT	521.9	522.0	Sell		12,690,892	11288	LSE
10:11:09	521.9	1377	AT	521.9	522.0	Sell		12,689,096	11287	LSE
10:11:09	521.9	284	AT	521.9	522.0	Sell		12,687,719	11286	LSE
10:11:08	521.976	1090	O	521.9	522.0	Buy		12,687,435	11285	LSE
10:10:50	522.1	2	O	521.9	522.1	Buy		12,686,345	11284	LSE
10:10:47	522.0	230	AT	522.0	522.1	Sell		12,686,343	11283	LSE
10:10:47	522.0	96	AT	522.0	522.1	Sell		12,686,113	11282	LSE
10:10:47	522.0	833	AT	522.0	522.1	Sell		12,686,017	11281	LSE
10:10:47	522.0	133	AT	522.0	522.1	Sell		12,685,184	11280	LSE
10:10:47	522.0	726	AT	522.0	522.1	Sell		12,685,051	11279	LSE
10:10:47	522.0	405	AT	522.0	522.1	Sell		12,684,325	11278	LSE
10:10:47	522.0	405	AT	522.0	522.1	Sell		12,683,920	11277	LSE
10:10:47	522.0	125	AT	522.0	522.2	Sell		12,683,515	11276	LSE
10:10:47	522.0	70	AT	522.0	522.2	Sell		12,683,390	11275	LSE
10:10:47	522.0	195	AT	522.0	522.2	Sell		12,683,320	11274	LSE
10:10:47	522.0	795	AT	522.0	522.2	Sell		12,683,125	11273	LSE
10:10:47	522.1	1064	AT	522.1	522.2	Sell		12,682,330	11272	LSE
10:10:44	521.868	1350	O	521.9	522.1	Sell		12,681,266	11271	LSE
10:10:41	521.938	9428	O	521.9	522.0	Sell		12,679,916	11270	LSE
10:10:41	521.9	607	AT	521.8	521.9	Buy		12,670,488	11269	LSE
10:10:41	521.9	1919	AT	521.8	521.9	Buy		12,669,881	11268	LSE
10:10:41	521.9	219	AT	521.8	521.9	Buy		12,667,962	11267	LSE
10:10:39	521.913	1350	O	521.8	521.9	Buy		12,667,743	11266	LSE
10:10:37	521.9	2080	AT	521.9	522.0	Sell		12,666,393	11265	LSE
10:10:37	521.9	1301	AT	521.9	522.0	Sell		12,664,313	11264	LSE
10:10:35	522.0	249	AT	522.0	522.1	Sell		12,663,012	11263	LSE
10:10:34	522.0	228	AT	522.0	522.1	Sell		12,662,763	11262	LSE
10:10:30	522.0	336	AT	522.0	522.1	Sell		12,662,535	11261	LSE
10:10:29	522.0	5	O	522.0	522.1	Sell		12,662,199	11260	LSE
10:10:29	522.1	8	O	521.9	522.0	Buy		12,662,194	11259	LSE
10:10:29	522.0	3162	AT	522.0	522.1	Sell		12,662,186	11258	LSE
10:10:29	522.0	1010	AT	522.0	522.1	Sell		12,659,024	11257	LSE
10:10:27	522.0	706	AT	521.9	522.0	Buy		12,658,014	11256	LSE
10:10:27	522.0	576	AT	521.9	522.0	Buy		12,657,308	11255	LSE
10:10:27	522.0	1169	AT	521.9	522.0	Buy		12,656,732	11254	LSE
10:10:27	522.0	1532	AT	521.9	522.0	Buy		12,655,563	11253	LSE
10:10:16	522.0	10	O	521.9	522.0	Buy		12,654,031	11252	LSE
10:10:11	522.0	1055	AT	521.9	522.0	Buy		12,654,021	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions