Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:06	522.8	1676	AT	522.6	522.8	Buy		12,199,975	10851	LSE
10:04:06	522.8	1672	AT	522.6	522.8	Buy		12,198,299	10850	LSE
10:04:06	522.8	1661	AT	522.6	522.8	Buy		12,196,627	10849	LSE
10:04:06	522.8	1171	AT	522.6	522.8	Buy		12,194,966	10848	LSE
10:04:06	522.8	100	AT	522.6	522.8	Buy		12,193,795	10847	LSE
10:04:05	522.7	600	AT	522.7	522.8	Sell		12,193,695	10846	LSE
10:04:04	522.8	620	AT	522.7	522.8	Buy		12,193,095	10845	LSE
10:04:02	522.7	583	AT	522.7	522.8	Sell		12,192,475	10844	LSE
10:04:02	522.7	60	AT	522.7	522.8	Sell		12,191,892	10843	LSE
10:04:01	522.8	584	AT	522.8	522.9	Sell		12,191,832	10842	LSE
10:04:01	522.8	569	AT	522.8	522.9	Sell		12,191,248	10841	LSE
10:04:01	522.8	291	AT	522.8	522.9	Sell		12,190,679	10840	LSE
10:04:01	522.8	585	AT	522.8	522.9	Sell		12,190,388	10839	LSE
10:04:01	522.8	1024	AT	522.8	522.9	Sell		12,189,803	10838	LSE
10:04:01	522.8	337	AT	522.7	522.8	Buy		12,188,779	10837	LSE
10:04:01	522.8	636	AT	522.7	522.8	Buy		12,188,442	10836	LSE
10:04:01	522.8	277	AT	522.7	522.8	Buy		12,187,806	10835	LSE
10:04:01	522.8	1253	AT	522.7	522.8	Buy		12,187,529	10834	LSE
10:04:01	522.8	270	AT	522.7	522.8	Buy		12,186,276	10833	LSE
10:04:01	522.8	2400	AT	522.7	522.8	Buy		12,186,006	10832	LSE
10:04:01	522.8	1830	AT	522.7	522.8	Buy		12,183,606	10831	LSE
10:04:00	522.6	318	AT	522.6	522.8	Sell		12,181,776	10830	LSE
10:03:58	522.7	122	AT	522.6	522.7	Buy		12,181,458	10829	LSE
10:03:58	522.7	918	AT	522.6	522.7	Buy		12,181,336	10828	LSE
10:03:58	522.7	905	AT	522.6	522.7	Buy		12,180,418	10827	LSE
10:03:52	522.6	1098	AT	522.6	522.7	Sell		12,179,513	10826	LSE
10:03:52	522.6	502	AT	522.6	522.7	Sell		12,178,415	10825	LSE
10:03:49	522.7	823	AT	522.7	522.8	Sell		12,177,913	10824	LSE
10:03:49	522.7	1272	AT	522.7	522.8	Sell		12,177,090	10823	LSE
10:03:49	522.7	1246	AT	522.7	522.8	Sell		12,175,818	10822	LSE
10:03:49	522.7	1200	AT	522.7	522.8	Sell		12,174,572	10821	LSE
10:03:49	522.7	5	O	522.7	522.8	Sell		12,173,372	10820	LSE
10:03:49	522.7	600	AT	522.7	522.9	Sell		12,173,367	10819	LSE
10:03:48	522.7	18	AT	522.7	522.9	Sell		12,172,767	10818	LSE
10:03:48	522.7	600	AT	522.7	522.9	Sell		12,172,749	10817	LSE
10:03:48	522.8	1003	AT	522.8	522.9	Sell		12,172,149	10816	LSE
10:03:48	522.8	9514	AT	522.8	522.9	Sell		12,171,146	10815	LSE
10:03:46	522.8	615	AT	522.7	522.8	Buy		12,161,632	10814	LSE
10:03:46	522.8	102	AT	522.7	522.8	Buy		12,161,017	10813	LSE
10:03:44	522.7	690	AT	522.6	522.7	Buy		12,160,915	10812	LSE
10:03:37	522.6	529	AT	522.5	522.6	Buy		12,160,225	10811	LSE
10:03:24	522.8	1	O	522.6	522.8	Buy		12,159,696	10810	LSE
10:03:24	522.6	144	AT	522.6	522.8	Sell		12,159,695	10809	LSE
10:03:20	522.699	2	O	522.7	522.8	Sell		12,159,551	10808	LSE
10:03:19	522.7	792	AT	522.6	522.7	Buy		12,159,549	10807	LSE
10:03:19	522.7	221	AT	522.6	522.7	Buy		12,158,757	10806	LSE
10:03:18	522.7	881	AT	522.7	522.8	Sell		12,158,536	10805	LSE
10:03:18	522.7	1003	AT	522.7	522.8	Sell		12,157,655	10804	LSE
10:03:18	522.7	11	AT	522.7	522.8	Sell		12,156,652	10803	LSE
10:03:18	522.7	1661	AT	522.7	522.8	Sell		12,156,641	10802	LSE
10:03:18	522.7	1661	AT	522.7	522.8	Sell		12,154,980	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions