Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (06:55-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:05	527.9	555	AT	527.9	528.0	Sell		6,334,100	5251	LSE
06:54:57	528.0	36	AT	527.9	528.0	Buy		6,333,545	5250	LSE
06:54:48	527.959	1750	O	527.9	528.0	Buy		6,333,509	5249	LSE
06:54:42	527.938	948	O	527.9	528.0	Sell		6,331,759	5248	LSE
06:54:32	527.9	2	O	527.9	528.0	Sell		6,330,811	5247	LSE
06:54:19	528.0	28	AT	527.9	528.0	Buy		6,330,809	5246	LSE
06:54:15	528.0	4	O	527.9	528.0	Buy		6,330,781	5245	LSE
06:54:13	527.9	1138	AT	527.9	528.0	Sell		6,330,777	5244	LSE
06:54:13	527.9	890	AT	527.9	528.0	Sell		6,329,639	5243	LSE
06:53:59	527.999	4	O	527.8	528.0	Buy		6,328,749	5242	LSE
06:53:57	527.9	337	AT	527.8	527.9	Buy		6,328,745	5241	LSE
06:53:57	527.9	756	AT	527.8	527.9	Buy		6,328,408	5240	LSE
06:53:57	527.9	685	AT	527.8	527.9	Buy		6,327,652	5239	LSE
06:53:56	527.9	36	AT	527.7	527.9	Buy		6,326,967	5238	LSE
06:53:20	527.9	1	O	527.7	527.9	Buy		6,326,931	5237	LSE
06:53:18	527.8	1220	AT	527.7	527.8	Buy		6,326,930	5236	LSE
06:53:18	527.8	90	AT	527.7	527.8	Buy		6,325,710	5235	LSE
06:53:18	527.8	899	AT	527.8	527.9	Sell		6,325,620	5234	LSE
06:53:18	527.8	297	AT	527.8	527.9	Sell		6,324,721	5233	LSE
06:53:18	527.8	3645	AT	527.8	527.9	Sell		6,324,424	5232	LSE
06:53:18	528.0	29	AT	527.8	528.0	Buy		6,320,779	5231	LSE
06:53:14	527.9	1838	AT	527.8	527.9	Buy		6,320,750	5230	LSE
06:53:14	527.9	1611	AT	527.9	528.0	Sell		6,318,912	5229	LSE
06:53:14	527.9	509	AT	527.8	528.0			6,317,301	5228	LSE
06:53:14	527.9	2886	AT	527.9	528.0	Sell		6,316,792	5227	LSE
06:53:14	527.9	1600	AT	527.9	528.0	Sell		6,313,906	5226	LSE
06:53:14	527.9	873	AT	527.9	528.0	Sell		6,312,306	5225	LSE
06:53:14	527.9	4486	AT	527.9	528.0	Sell		6,311,433	5224	LSE
06:53:14	527.9	4486	AT	527.9	528.0	Sell		6,306,947	5223	LSE
06:53:14	527.9	960	AT	527.9	528.0	Sell		6,302,461	5222	LSE
06:53:14	527.9	553	AT	527.9	528.0	Sell		6,301,501	5221	LSE
06:53:14	527.9	3639	AT	527.9	528.0	Sell		6,300,948	5220	LSE
06:53:14	527.9	1138	AT	527.9	528.0	Sell		6,297,309	5219	LSE
06:53:14	527.9	864	AT	527.9	528.0	Sell		6,296,171	5218	LSE
06:52:57	527.9	200	AT	527.8	527.9	Buy		6,295,307	5217	LSE
06:52:51	528.0	35	AT	527.8	528.0	Buy		6,295,107	5216	LSE
06:52:42	527.9	221	AT	527.8	527.9	Buy		6,295,072	5215	LSE
06:52:42	527.9	900	AT	527.9	528.0	Sell		6,294,851	5214	LSE
06:52:42	527.9	2758	AT	527.9	528.0	Sell		6,293,951	5213	LSE
06:52:42	527.9	1000	AT	527.9	528.0	Sell		6,291,193	5212	LSE
06:52:42	527.8	729	AT	527.7	527.8	Buy		6,290,193	5211	LSE
06:52:42	527.8	500	AT	527.7	527.8	Buy		6,289,464	5210	LSE
06:52:42	527.8	572	AT	527.7	527.8	Buy		6,288,964	5209	LSE
06:52:42	527.9	1779	AT	527.6	527.9	Buy		6,288,392	5208	LSE
06:52:42	527.9	1808	AT	527.6	527.9	Buy		6,286,613	5207	LSE
06:52:42	527.9	1138	AT	527.6	527.9	Buy		6,284,805	5206	LSE
06:52:42	527.9	1130	AT	527.6	527.9	Buy		6,283,667	5205	LSE
06:52:42	527.9	246	AT	527.6	527.9	Buy		6,282,537	5204	LSE
06:52:42	527.9	761	AT	527.6	527.9	Buy		6,282,291	5203	LSE
06:52:42	527.9	3950	AT	527.6	527.9	Buy		6,281,530	5202	LSE
06:52:42	527.9	1299	AT	527.6	527.9	Buy		6,277,580	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions