Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:09-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:46	525.6	7	O	525.5	525.6	Buy		3,753,390	3251	LSE
05:09:37	525.6	126	AT	525.5	525.6	Buy		3,753,383	3250	LSE
05:09:37	525.6	534	AT	525.5	525.6	Buy		3,753,257	3249	LSE
05:09:37	525.6	740	AT	525.5	525.6	Buy		3,752,723	3248	LSE
05:09:37	525.6	326	AT	525.5	525.6	Buy		3,751,983	3247	LSE
05:09:24	525.6	9	AT	525.5	525.6	Buy		3,751,657	3246	LSE
05:09:20	525.6	7	O	525.5	525.6	Buy		3,751,648	3245	LSE
05:09:13	525.6	3	O	525.5	525.6	Buy		3,751,641	3244	LSE
05:09:08	525.7	5	O	525.5	525.7	Buy		3,751,638	3243	LSE
05:08:53	525.7	10	O	525.5	525.7	Buy		3,751,633	3242	LSE
05:08:48	525.6	305	AT	525.5	525.6	Buy		3,751,623	3241	LSE
05:08:48	525.6	444	AT	525.5	525.6	Buy		3,751,318	3240	LSE
05:08:48	525.6	852	AT	525.5	525.6	Buy		3,750,874	3239	LSE
05:08:21	525.6	401	AT	525.5	525.6	Buy		3,750,022	3238	LSE
05:08:21	525.6	1084	AT	525.5	525.6	Buy		3,749,621	3237	LSE
05:08:18	525.557	3785	O	525.5	525.6	Buy		3,748,537	3236	LSE
05:08:11	525.6	8	AT	525.5	525.6	Buy		3,744,752	3235	LSE
05:08:01	525.5	366	AT	525.4	525.5	Buy		3,744,744	3234	LSE
05:08:01	525.5	689	AT	525.4	525.5	Buy		3,744,378	3233	LSE
05:08:01	525.5	501	AT	525.4	525.5	Buy		3,743,689	3232	LSE
05:08:01	525.5	2352	AT	525.4	525.5	Buy		3,743,188	3231	LSE
05:07:52	525.4	679	AT	525.4	525.5	Sell		3,740,836	3230	LSE
05:07:52	525.4	1099	AT	525.4	525.5	Sell		3,740,157	3229	LSE
05:07:52	525.4	1028	AT	525.4	525.5	Sell		3,739,058	3228	LSE
05:07:33	525.3	1	O	525.3	525.5	Sell		3,738,030	3227	LSE
05:07:30	525.5	8	O	525.3	525.5	Buy		3,738,029	3226	LSE
05:07:24	525.5	3	O	525.3	525.5	Buy		3,738,021	3225	LSE
05:07:22	525.361	16	O	525.3	525.5	Sell		3,738,018	3224	LSE
05:07:19	525.499	3	O	525.3	525.5	Buy		3,738,002	3223	LSE
05:07:07	525.499	3	O	525.3	525.5	Buy		3,737,999	3222	LSE
05:07:05	525.371	45	O	525.3	525.5	Sell		3,737,996	3221	LSE
05:07:05	525.441	18	O	525.3	525.5	Buy		3,737,951	3220	LSE
05:07:05	525.415	2798	O	525.3	525.5	Buy		3,737,933	3219	LSE
05:06:52	525.4	577	AT	525.3	525.4	Buy		3,735,135	3218	LSE
05:06:52	525.4	2352	AT	525.3	525.4	Buy		3,734,558	3217	LSE
05:06:45	525.4	1	O	525.2	525.4	Buy		3,732,206	3216	LSE
05:06:39	525.5	10	AT	525.3	525.5	Buy		3,732,205	3215	LSE
05:06:29	525.5	2	O	525.3	525.5	Buy		3,732,195	3214	LSE
05:06:18	525.3	301	AT	525.3	525.5	Sell		3,732,193	3213	LSE
05:06:18	525.3	185	AT	525.3	525.5	Sell		3,731,892	3212	LSE
05:06:18	525.4	610	AT	525.3	525.4	Buy		3,731,707	3211	LSE
05:06:18	525.3	724	AT	525.3	525.4	Sell		3,731,097	3210	LSE
05:06:17	525.3	519	AT	525.2	525.3	Buy		3,730,373	3209	LSE
05:06:17	525.3	779	AT	525.2	525.3	Buy		3,729,854	3208	LSE
05:06:17	525.3	1233	AT	525.2	525.3	Buy		3,729,075	3207	LSE
05:06:17	525.3	224	AT	525.2	525.3	Buy		3,727,842	3206	LSE
05:06:17	525.296	11	O	525.2	525.3	Buy		3,727,618	3205	LSE
05:06:08	525.299	7	O	525.2	525.3	Buy		3,727,607	3204	LSE
05:06:08	525.205	27	O	525.2	525.3	Sell		3,727,600	3203	LSE
05:06:07	525.257	189	O	525.2	525.3	Buy		3,727,573	3202	LSE
05:06:05	525.299	2	O	525.2	525.3	Buy		3,727,384	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions