Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.00

3.70

( 0.71% )

Updated: 04:47:03

Delayed by 15 minutes

Trade 3117 - 3051 (05:02-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:16	525.6	909	AT	525.6	525.7	Sell		3,640,100	3117	LSE
05:02:16	525.6	789	AT	525.5	525.6	Buy		3,639,191	3116	LSE
05:02:08	525.699	1	O	525.5	525.7	Buy		3,638,402	3115	LSE
05:02:05	525.7	841	O	525.5	525.7	Buy		3,638,401	3114	LSE
05:02:05	525.7	1	O	525.5	525.7	Buy		3,637,560	3113	LSE
05:02:05	525.7	2	O	525.5	525.7	Buy		3,637,559	3112	LSE
05:01:54	525.6	926	AT	525.6	525.7	Sell		3,637,557	3111	LSE
05:01:53	525.7	3915	AT	525.7	525.8	Sell		3,636,631	3110	LSE
05:01:42	525.776	40	O	525.7	525.9	Sell		3,632,716	3109	LSE
05:01:38	525.776	3700	O	525.7	525.9	Sell		3,632,676	3108	LSE
05:01:22	525.899	1	O	525.7	525.9	Buy		3,628,976	3107	LSE
05:01:21	525.7	2932	AT	525.7	525.9	Sell		3,628,975	3106	LSE
05:01:21	525.999	1	O	525.7	525.9	Buy		3,626,043	3105	LSE
05:01:21	525.999	9	O	525.7	525.9	Buy		3,626,042	3104	LSE
05:01:21	525.8	295	AT	525.8	526.0	Sell		3,626,033	3103	LSE
05:01:21	525.8	250	AT	525.8	526.0	Sell		3,625,738	3102	LSE
05:01:21	525.8	124	AT	525.8	526.0	Sell		3,625,488	3101	LSE
05:01:21	525.8	347	AT	525.7	526.0	Sell		3,625,364	3100	LSE
05:01:21	525.8	3048	AT	525.8	526.0	Sell		3,625,017	3099	LSE
05:01:21	525.8	536	AT	525.8	526.0	Sell		3,621,969	3098	LSE
05:01:21	525.8	1097	AT	525.8	526.0	Sell		3,621,433	3097	LSE
05:01:21	525.8	3048	AT	525.8	526.0	Sell		3,620,336	3096	LSE
05:01:21	525.8	1285	AT	525.8	526.0	Sell		3,617,288	3095	LSE
05:01:21	525.8	47	AT	525.8	526.0	Sell		3,616,003	3094	LSE
05:01:21	525.8	714	AT	525.8	526.0	Sell		3,615,956	3093	LSE
05:01:21	525.8	3786	AT	525.8	526.0	Sell		3,615,242	3092	LSE
05:01:19	525.999	6	O	525.8	526.0	Buy		3,611,456	3091	LSE
05:01:19	526.0	8	AT	525.8	526.0	Buy		3,611,450	3090	LSE
05:01:18	525.761	3700	O	525.8	526.0	Sell		3,611,442	3089	LSE
05:01:08	525.989	28	O	525.9	526.0	Buy		3,607,742	3088	LSE
05:01:05	525.803	580	O	525.8	526.0	Sell		3,607,714	3087	LSE
05:01:03	525.8	1302	AT	525.7	525.8	Buy		3,607,134	3086	LSE
05:01:03	525.8	1014	AT	525.7	525.8	Buy		3,605,832	3085	LSE
05:01:03	525.8	1800	AT	525.7	525.8	Buy		3,604,818	3084	LSE
05:01:03	525.799	9	O	525.6	525.8	Buy		3,603,018	3083	LSE
05:00:59	525.799	2	O	525.6	525.8	Buy		3,603,009	3082	LSE
05:00:54	525.724	378	O	525.6	525.8	Buy		3,603,007	3081	LSE
05:00:48	525.676	400	O	525.6	525.8	Sell		3,602,629	3080	LSE
05:00:47	525.799	1	O	525.6	525.8	Buy		3,602,229	3079	LSE
05:00:47	525.799	3	O	525.6	525.8	Buy		3,602,228	3078	LSE
05:00:44	525.6	5	O	525.6	525.8	Sell		3,602,225	3077	LSE
05:00:38	525.7	184	O	525.6	525.8			3,602,220	3076	LSE
05:00:36	525.8	9	O	525.6	525.8	Buy		3,602,036	3075	LSE
05:00:36	525.6	1	O	525.6	525.8	Sell		3,602,027	3074	LSE
05:00:30	525.7	104	O	525.6	525.8			3,602,026	3073	LSE
05:00:28	525.653	26	O	525.6	525.7	Buy		3,601,922	3072	LSE
05:00:26	525.672	1856	O	525.6	525.7	Buy		3,601,896	3071	LSE
05:00:24	525.7	1260	AT	525.6	525.7	Buy		3,600,040	3070	LSE
05:00:24	525.7	713	AT	525.6	525.7	Buy		3,598,780	3069	LSE
05:00:24	525.7	175	AT	525.6	525.7	Buy		3,598,067	3068	LSE
05:00:24	525.7	244	AT	525.6	525.7	Buy		3,597,892	3067	LSE
05:00:24	525.7	263	AT	525.6	525.7	Buy		3,597,648	3066	LSE
05:00:24	525.7	451	AT	525.6	525.7	Buy		3,597,385	3065	LSE
05:00:19	525.6	1	O	525.6	525.8	Sell		3,596,934	3064	LSE
05:00:09	525.7	285	AT	525.7	525.8	Sell		3,596,933	3063	LSE
05:00:07	525.7	323	AT	525.7	525.8	Sell		3,596,648	3062	LSE
05:00:07	525.7	866	AT	525.7	525.8	Sell		3,596,325	3061	LSE
05:00:07	525.7	2020	AT	525.7	525.8	Sell		3,595,459	3060	LSE
05:00:02	525.6	411	AT	525.4	525.6	Buy		3,593,439	3059	LSE
05:00:02	525.6	1190	AT	525.6	526.1	Sell		3,593,028	3058	LSE
05:00:02	525.4	617	AT	525.4	526.1	Sell		3,591,838	3057	LSE
05:00:02	525.4	1098	AT	525.4	526.1	Sell		3,591,221	3056	LSE
05:00:02	525.4	1727	AT	525.4	526.1	Sell		3,590,123	3055	LSE
05:00:02	525.4	1228	AT	525.4	526.1	Sell		3,588,396	3054	LSE
05:00:02	525.4	2541	AT	525.4	526.1	Sell		3,587,168	3053	LSE
05:00:02	525.5	1214	AT	525.5	526.1	Sell		3,584,627	3052	LSE
05:00:02	526.0	1833	AT	525.4	526.0	Buy		3,583,413	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions