Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.80

4.50

( 0.86% )

Updated: 06:56:04

Delayed by 15 minutes

Trade 5476 - 5401 (07:10-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:54	528.0	99	AT	528.0	528.1	Sell		6,573,570	5476	LSE
07:10:54	528.0	85	AT	528.0	528.1	Sell		6,573,471	5475	LSE
07:10:54	528.0	1667	AT	528.0	528.1	Sell		6,573,386	5474	LSE
07:10:41	528.0	122	O	528.0	528.2	Sell		6,571,719	5473	LSE
07:09:26	528.2	2	O	528.0	528.2	Buy		6,571,597	5472	LSE
07:09:24	528.1	100	AT	528.0	528.1	Buy		6,571,595	5471	LSE
07:09:24	528.1	1298	AT	528.1	528.2	Sell		6,571,495	5470	LSE
07:09:24	528.1	2998	AT	528.1	528.2	Sell		6,570,197	5469	LSE
07:09:23	528.1	259	AT	527.9	528.1	Buy		6,567,199	5468	LSE
07:09:23	528.1	1694	AT	527.9	528.1	Buy		6,566,940	5467	LSE
07:09:23	528.1	1719	AT	527.9	528.1	Buy		6,565,246	5466	LSE
07:09:23	528.1	1258	AT	527.9	528.1	Buy		6,563,527	5465	LSE
07:09:23	528.1	3913	AT	527.9	528.1	Buy		6,562,269	5464	LSE
07:09:23	528.1	1138	AT	527.9	528.1	Buy		6,558,356	5463	LSE
07:09:23	528.1	1000	AT	527.9	528.1	Buy		6,557,218	5462	LSE
07:09:23	528.1	100	AT	527.9	528.1	Buy		6,556,218	5461	LSE
07:09:23	528.1	1063	AT	527.9	528.1	Buy		6,556,118	5460	LSE
07:09:23	528.1	265	AT	528.1	528.2	Sell		6,555,055	5459	LSE
07:09:23	528.1	2093	AT	528.1	528.2	Sell		6,554,790	5458	LSE
07:09:23	528.1	271	AT	528.1	528.2	Sell		6,552,697	5457	LSE
07:09:23	528.1	2364	AT	528.1	528.2	Sell		6,552,426	5456	LSE
07:09:23	528.1	865	AT	528.1	528.2	Sell		6,550,062	5455	LSE
07:09:16	528.1	342	AT	528.1	528.2	Sell		6,549,197	5454	LSE
07:09:16	528.1	1258	AT	528.1	528.2	Sell		6,548,855	5453	LSE
07:09:12	528.0	601	AT	527.9	528.0	Buy		6,547,597	5452	LSE
07:09:12	528.0	1726	AT	527.9	528.0	Buy		6,546,996	5451	LSE
07:09:12	528.0	668	AT	527.9	528.0	Buy		6,545,270	5450	LSE
07:09:12	528.0	1504	AT	527.9	528.0	Buy		6,544,602	5449	LSE
07:09:12	528.0	602	AT	527.9	528.0	Buy		6,543,098	5448	LSE
07:08:26	527.9	1282	AT	527.8	527.9	Buy		6,542,496	5447	LSE
07:08:11	527.8	2098	AT	527.7	527.8	Buy		6,541,214	5446	LSE
07:07:45	527.8	1	O	527.7	527.8	Buy		6,539,116	5445	LSE
07:07:39	527.8	723	AT	527.7	527.8	Buy		6,539,115	5444	LSE
07:07:39	527.8	152	AT	527.7	527.8	Buy		6,538,392	5443	LSE
07:07:38	527.7	10	O	527.7	527.8	Sell		6,538,240	5442	LSE
07:07:38	527.7	39	O	527.7	527.8	Sell		6,538,230	5441	LSE
07:07:37	527.762	50	O	527.7	527.8	Buy		6,538,191	5440	LSE
07:06:54	527.7	19	O	527.7	527.9	Sell		6,538,141	5439	LSE
07:06:53	527.8	47	AT	527.7	527.8	Buy		6,538,122	5438	LSE
07:06:53	527.8	536	AT	527.7	527.8	Buy		6,538,075	5437	LSE
07:06:53	527.8	17	AT	527.7	527.8	Buy		6,537,539	5436	LSE
07:06:53	527.8	494	AT	527.7	527.8	Buy		6,537,522	5435	LSE
07:06:53	527.8	940	AT	527.7	527.8	Buy		6,537,028	5434	LSE
07:06:53	527.8	1466	AT	527.7	527.8	Buy		6,536,088	5433	LSE
07:06:53	527.8	1600	AT	527.7	527.8	Buy		6,534,622	5432	LSE
07:06:47	527.8	1	O	527.7	527.8	Buy		6,533,022	5431	LSE
07:06:46	527.7	38	AT	527.7	527.8	Sell		6,533,021	5430	LSE
07:06:46	527.7	1138	AT	527.7	527.8	Sell		6,532,983	5429	LSE
07:06:46	527.7	1516	AT	527.7	527.8	Sell		6,531,845	5428	LSE
07:06:17	527.8	2130	AT	527.7	527.8	Buy		6,530,329	5427	LSE
07:06:17	527.8	16	AT	527.7	527.8	Buy		6,528,199	5426	LSE
07:06:17	527.8	579	AT	527.7	527.8	Buy		6,528,183	5425	LSE
07:06:17	527.8	1504	AT	527.7	527.8	Buy		6,527,604	5424	LSE
07:05:48	527.7	18	O	527.7	527.8	Sell		6,526,100	5423	LSE
07:05:48	527.8	2	O	527.7	527.8	Buy		6,526,082	5422	LSE
07:05:25	527.8	529	O	527.7	527.8	Buy		6,526,080	5421	LSE
07:05:25	527.8	7	O	527.7	527.8	Buy		6,525,551	5420	LSE
07:05:25	527.8	559	AT	527.8	527.9	Sell		6,525,544	5419	LSE
07:05:25	527.8	1799	AT	527.8	527.9	Sell		6,524,985	5418	LSE
07:05:09	527.8	655	AT	527.8	527.9	Sell		6,523,186	5417	LSE
07:05:09	527.8	1298	AT	527.8	527.9	Sell		6,522,531	5416	LSE
07:05:09	527.8	1784	AT	527.8	527.9	Sell		6,521,233	5415	LSE
07:05:06	527.8	1	O	527.8	527.9	Sell		6,519,449	5414	LSE
07:04:57	527.877	2000	O	527.8	528.0	Sell		6,519,448	5413	LSE
07:04:40	527.977	460	O	527.8	528.0	Buy		6,517,448	5412	LSE
07:04:39	527.9	895	AT	527.8	527.9	Buy		6,516,988	5411	LSE
07:04:39	527.9	553	AT	527.9	528.0	Sell		6,516,093	5410	LSE
07:04:39	527.9	117	AT	527.9	528.0	Sell		6,515,540	5409	LSE
07:04:39	527.9	226	AT	527.9	528.0	Sell		6,515,423	5408	LSE
07:04:39	527.9	100	AT	527.8	527.9	Buy		6,515,197	5407	LSE
07:04:39	527.9	688	AT	527.9	528.0	Sell		6,515,097	5406	LSE
07:04:39	527.9	3831	AT	527.9	528.0	Sell		6,514,409	5405	LSE
07:04:39	527.9	1841	AT	527.9	528.0	Sell		6,510,578	5404	LSE
07:04:34	528.1	8	O	527.9	528.1	Buy		6,508,737	5403	LSE
07:04:26	528.0	516	O	527.9	528.1			6,508,729	5402	LSE
07:04:26	528.0	1064	AT	528.0	528.1	Sell		6,508,213	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions