Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

527.90

4.60

( 0.88% )

Updated: 07:33:59

Delayed by 15 minutes

Trade 6326 - 6251 (07:49-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:08	527.2	247	AT	527.1	527.2	Buy		7,380,304	6326	LSE
07:48:45	527.2	10	O	527.2	527.3	Sell		7,380,057	6325	LSE
07:48:45	527.2	803	AT	527.1	527.2	Buy		7,380,047	6324	LSE
07:48:39	527.2	1100	AT	527.2	527.3	Sell		7,379,244	6323	LSE
07:48:39	527.2	1138	AT	527.2	527.3	Sell		7,378,144	6322	LSE
07:48:38	527.2	1224	AT	527.1	527.2	Buy		7,377,006	6321	LSE
07:48:38	527.2	1183	AT	527.1	527.2	Buy		7,375,782	6320	LSE
07:48:36	527.2	1	O	527.1	527.2	Buy		7,374,599	6319	LSE
07:48:17	527.2	1	O	527.0	527.2	Buy		7,374,598	6318	LSE
07:48:14	527.1	1138	AT	527.1	527.2	Sell		7,374,597	6317	LSE
07:48:14	527.1	1130	AT	527.1	527.2	Sell		7,373,459	6316	LSE
07:48:14	527.1	1714	AT	527.1	527.3	Sell		7,372,329	6315	LSE
07:48:14	527.1	761	AT	527.1	527.3	Sell		7,370,615	6314	LSE
07:48:14	527.1	726	AT	527.1	527.3	Sell		7,369,854	6313	LSE
07:48:14	527.1	1201	AT	527.1	527.3	Sell		7,369,128	6312	LSE
07:48:14	527.1	1138	AT	527.1	527.3	Sell		7,367,927	6311	LSE
07:48:14	527.1	1130	AT	527.1	527.3	Sell		7,366,789	6310	LSE
07:48:05	527.3	9	O	527.1	527.3	Buy		7,365,659	6309	LSE
07:48:00	527.2	702	AT	527.1	527.2	Buy		7,365,650	6308	LSE
07:47:57	527.2	598	AT	527.2	527.3	Sell		7,364,948	6307	LSE
07:47:57	527.2	1138	AT	527.2	527.3	Sell		7,364,350	6306	LSE
07:47:54	527.2	2264	AT	527.1	527.3			7,363,212	6305	LSE
07:47:54	527.2	2000	AT	527.2	527.3	Sell		7,360,948	6304	LSE
07:47:54	527.2	536	AT	527.2	527.3	Sell		7,358,948	6303	LSE
07:47:54	527.2	1138	AT	527.2	527.3	Sell		7,358,412	6302	LSE
07:47:54	527.2	1130	AT	527.2	527.3	Sell		7,357,274	6301	LSE
07:47:54	527.3	562	AT	527.3	527.5	Sell		7,356,144	6300	LSE
07:47:54	527.3	1576	AT	527.3	527.5	Sell		7,355,582	6299	LSE
07:47:54	527.3	1130	AT	527.3	527.5	Sell		7,354,006	6298	LSE
07:47:39	527.424	21	O	527.3	527.5	Buy		7,352,876	6297	LSE
07:47:09	527.3	5	O	527.3	527.5	Sell		7,352,855	6296	LSE
07:46:58	527.3	4	O	527.3	527.5	Sell		7,352,850	6295	LSE
07:46:27	527.3	3	O	527.3	527.5	Sell		7,352,846	6294	LSE
07:46:18	527.5	5	O	527.3	527.5	Buy		7,352,843	6293	LSE
07:46:10	527.4	622	AT	527.4	527.5	Sell		7,352,838	6292	LSE
07:46:10	527.4	1130	AT	527.4	527.5	Sell		7,352,216	6291	LSE
07:46:01	527.4	1	O	527.4	527.5	Sell		7,351,086	6290	LSE
07:45:55	527.5	1130	AT	527.5	527.6	Sell		7,351,085	6289	LSE
07:45:55	527.6	1000	AT	527.4	527.6	Buy		7,349,955	6288	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,348,955	6287	LSE
07:45:55	527.5	487	AT	527.5	527.6	Sell		7,346,955	6286	LSE
07:45:55	527.5	248	AT	527.5	527.6	Sell		7,346,468	6285	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,346,220	6284	LSE
07:45:55	527.5	2000	AT	527.5	527.6	Sell		7,344,220	6283	LSE
07:45:55	527.5	99	AT	527.5	527.6	Sell		7,342,220	6282	LSE
07:45:54	527.6	1451	AT	527.6	527.7	Sell		7,342,121	6281	LSE
07:45:54	527.6	2169	AT	527.6	527.7	Sell		7,340,670	6280	LSE
07:45:54	527.6	1262	AT	527.5	527.6	Buy		7,338,501	6279	LSE
07:45:54	527.6	423	AT	527.6	527.7	Sell		7,337,239	6278	LSE
07:45:54	527.6	628	AT	527.6	527.7	Sell		7,336,816	6277	LSE
07:45:54	527.6	1245	AT	527.6	527.7	Sell		7,336,188	6276	LSE
07:45:54	527.6	755	AT	527.6	527.7	Sell		7,334,943	6275	LSE
07:45:54	527.6	175	AT	527.5	527.7			7,334,188	6274	LSE
07:45:54	527.6	2000	AT	527.6	527.7	Sell		7,334,013	6273	LSE
07:45:54	527.6	354	AT	527.6	527.7	Sell		7,332,013	6272	LSE
07:45:49	527.7	648	AT	527.6	527.7	Buy		7,331,659	6271	LSE
07:45:49	527.6	609	AT	527.6	527.7	Sell		7,331,011	6270	LSE
07:45:49	527.7	506	AT	527.5	527.7	Buy		7,330,402	6269	LSE
07:45:49	527.7	247	AT	527.5	527.7	Buy		7,329,896	6268	LSE
07:45:49	527.7	1285	AT	527.5	527.7	Buy		7,329,649	6267	LSE
07:45:49	527.7	1130	AT	527.5	527.7	Buy		7,328,364	6266	LSE
07:45:49	527.7	1138	AT	527.5	527.7	Buy		7,327,234	6265	LSE
07:45:49	527.7	611	AT	527.5	527.7	Buy		7,326,096	6264	LSE
07:45:49	527.6	100	AT	527.5	527.6	Buy		7,325,485	6263	LSE
07:45:49	527.6	761	AT	527.5	527.6	Buy		7,325,385	6262	LSE
07:45:49	527.6	584	AT	527.5	527.6	Buy		7,324,624	6261	LSE
07:45:49	527.6	1305	AT	527.5	527.6	Buy		7,324,040	6260	LSE
07:45:30	527.5	582	AT	527.5	527.6	Sell		7,322,735	6259	LSE
07:45:27	527.6	955	AT	527.5	527.6	Buy		7,322,153	6258	LSE
07:45:27	527.6	1000	AT	527.5	527.6	Buy		7,321,198	6257	LSE
07:45:22	527.7	1	O	527.5	527.7	Buy		7,320,198	6256	LSE
07:45:19	527.6	960	AT	527.3	527.6	Buy		7,320,197	6255	LSE
07:45:19	527.6	1278	AT	527.3	527.6	Buy		7,319,237	6254	LSE
07:45:19	527.6	581	AT	527.3	527.6	Buy		7,317,959	6253	LSE
07:45:19	527.6	249	AT	527.3	527.6	Buy		7,317,378	6252	LSE
07:45:19	527.6	1094	AT	527.3	527.6	Buy		7,317,129	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions