Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:30-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:56	527.1	2570	AT	527.1	527.2	Sell		1,111,359	1401	LSE
03:30:21	527.5	1	O	527.2	527.3	Buy		1,108,789	1400	LSE
03:30:21	527.3	2098	AT	527.3	527.4	Sell		1,108,788	1399	LSE
03:30:21	527.3	100	AT	527.3	527.4	Sell		1,106,690	1398	LSE
03:30:13	527.5	10	AT	527.3	527.5	Buy		1,106,590	1397	LSE
03:30:12	527.418	1000	O	527.3	527.5	Buy		1,106,580	1396	LSE
03:30:06	527.3	1278	AT	527.1	527.3	Buy		1,105,580	1395	LSE
03:30:05	527.2	783	AT	527.1	527.2	Buy		1,104,302	1394	LSE
03:29:48	527.2	1035	AT	527.2	527.3	Sell		1,103,519	1393	LSE
03:29:48	527.2	1100	AT	527.2	527.3	Sell		1,102,484	1392	LSE
03:29:39	527.2	599	AT	527.1	527.2	Buy		1,101,384	1391	LSE
03:29:25	527.126	1290	O	527.0	527.2	Buy		1,100,785	1390	LSE
03:29:10	527.0	11	O	527.0	527.2	Sell		1,099,495	1389	LSE
03:28:59	527.1	8	AT	526.9	527.1	Buy		1,099,484	1388	LSE
03:28:59	527.0	100	AT	526.8	527.0	Buy		1,099,476	1387	LSE
03:28:59	527.0	775	AT	526.8	527.0	Buy		1,099,376	1386	LSE
03:28:32	527.3	874	AT	527.3	527.4	Sell		1,098,601	1385	LSE
03:28:14	527.2	746	AT	527.1	527.2	Buy		1,097,727	1384	LSE
03:28:11	527.2	228	AT	527.1	527.2	Buy		1,096,981	1383	LSE
03:28:11	527.1	346	AT	527.0	527.1	Buy		1,096,753	1382	LSE
03:28:11	527.0	626	AT	526.9	527.0	Buy		1,096,407	1381	LSE
03:28:11	527.0	826	AT	526.9	527.0	Buy		1,095,781	1380	LSE
03:28:11	527.0	7520	AT	526.9	527.0	Buy		1,094,955	1379	LSE
03:28:11	527.0	232	AT	526.9	527.0	Buy		1,087,435	1378	LSE
03:28:11	527.0	433	AT	526.9	527.0	Buy		1,087,203	1377	LSE
03:28:10	526.9	611	AT	526.8	526.9	Buy		1,086,770	1376	LSE
03:28:09	526.922	93	O	526.8	526.9	Buy		1,086,159	1375	LSE
03:27:40	527.0	239	O	526.8	527.0	Buy		1,086,066	1374	LSE
03:27:40	526.9	232	AT	526.9	527.0	Sell		1,085,827	1373	LSE
03:27:40	526.9	466	AT	526.9	527.1	Sell		1,085,595	1372	LSE
03:27:40	526.9	296	AT	526.9	527.0	Sell		1,085,129	1371	LSE
03:27:40	526.9	30	AT	526.9	527.0	Sell		1,084,833	1370	LSE
03:27:40	526.9	497	AT	526.9	527.1	Sell		1,084,803	1369	LSE
03:27:40	526.9	148	AT	526.9	527.1	Sell		1,084,306	1368	LSE
03:27:40	526.9	1223	AT	526.9	527.1	Sell		1,084,158	1367	LSE
03:27:40	526.9	769	AT	526.9	527.1	Sell		1,082,935	1366	LSE
03:27:40	526.9	263	AT	526.9	527.1	Sell		1,082,166	1365	LSE
03:27:40	527.0	375	AT	527.0	527.1	Sell		1,081,903	1364	LSE
03:27:40	527.1	2624	AT	527.1	527.4	Sell		1,081,528	1363	LSE
03:27:40	527.1	1203	AT	527.1	527.4	Sell		1,078,904	1362	LSE
03:27:40	527.2	2214	AT	527.1	527.4	Sell		1,077,701	1361	LSE
03:27:40	527.2	7180	AT	527.1	527.4	Sell		1,075,487	1360	LSE
03:27:40	527.2	1686	AT	527.2	527.4	Sell		1,068,307	1359	LSE
03:27:40	527.2	2000	AT	527.2	527.4	Sell		1,066,621	1358	LSE
03:27:40	527.2	2007	AT	527.2	527.4	Sell		1,064,621	1357	LSE
03:27:40	527.2	761	AT	527.2	527.4	Sell		1,062,614	1356	LSE
03:27:40	527.2	244	AT	527.2	527.4	Sell		1,061,853	1355	LSE
03:27:40	527.2	1246	AT	527.2	527.4	Sell		1,061,609	1354	LSE
03:27:40	527.2	775	AT	527.2	527.4	Sell		1,060,363	1353	LSE
03:27:40	527.2	769	AT	527.2	527.4	Sell		1,059,588	1352	LSE
03:27:40	527.2	564	AT	527.2	527.4	Sell		1,058,819	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions