Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:30	528.8	1877	AT	528.8	528.9	Sell		8,349,928	7251	LSE
08:43:28	528.9	1969	AT	528.7	528.9	Buy		8,348,051	7250	LSE
08:43:28	528.9	1068	AT	528.7	528.9	Buy		8,346,082	7249	LSE
08:43:28	528.9	236	AT	528.7	528.9	Buy		8,345,014	7248	LSE
08:43:28	528.9	1220	AT	528.7	528.9	Buy		8,344,778	7247	LSE
08:43:28	528.8	1097	AT	528.7	528.8	Buy		8,343,558	7246	LSE
08:43:28	528.8	2918	AT	528.7	528.8	Buy		8,342,461	7245	LSE
08:43:15	528.8	945	AT	528.7	528.8	Buy		8,339,543	7244	LSE
08:43:15	528.8	818	AT	528.7	528.8	Buy		8,338,598	7243	LSE
08:43:15	528.8	228	AT	528.7	528.8	Buy		8,337,780	7242	LSE
08:43:15	528.8	9	AT	528.7	528.8	Buy		8,337,552	7241	LSE
08:43:15	528.8	844	AT	528.6	528.8	Buy		8,337,543	7240	LSE
08:43:10	528.6	9	O	528.6	528.8	Sell		8,336,699	7239	LSE
08:43:04	528.8	4	O	528.6	528.8	Buy		8,336,690	7238	LSE
08:43:02	528.797	132	O	528.6	528.8	Buy		8,336,686	7237	LSE
08:42:58	528.8	601	AT	528.7	528.8	Buy		8,336,554	7236	LSE
08:42:58	528.8	2969	AT	528.7	528.8	Buy		8,335,953	7235	LSE
08:42:58	528.8	430	AT	528.7	528.8	Buy		8,332,984	7234	LSE
08:42:58	528.8	4450	AT	528.5	528.8	Buy		8,332,554	7233	LSE
08:42:58	528.8	1400	AT	528.5	528.8	Buy		8,328,104	7232	LSE
08:42:58	528.8	1506	AT	528.5	528.8	Buy		8,326,704	7231	LSE
08:42:58	528.8	1061	AT	528.5	528.8	Buy		8,325,198	7230	LSE
08:42:58	528.8	235	AT	528.5	528.8	Buy		8,324,137	7229	LSE
08:42:58	528.8	1428	AT	528.5	528.8	Buy		8,323,902	7228	LSE
08:42:58	528.7	761	AT	528.5	528.7	Buy		8,322,474	7227	LSE
08:42:58	528.7	1572	AT	528.5	528.7	Buy		8,321,713	7226	LSE
08:42:58	528.7	1459	AT	528.5	528.7	Buy		8,320,141	7225	LSE
08:42:58	528.7	624	AT	528.5	528.7	Buy		8,318,682	7224	LSE
08:42:58	528.7	1013	AT	528.5	528.7	Buy		8,318,058	7223	LSE
08:42:48	528.7	4	O	528.5	528.7	Buy		8,317,045	7222	LSE
08:42:42	528.5	1476	AT	528.5	528.7	Sell		8,317,041	7221	LSE
08:42:42	528.5	379	AT	528.5	528.7	Sell		8,315,565	7220	LSE
08:42:42	528.5	4321	AT	528.5	528.7	Sell		8,315,186	7219	LSE
08:42:42	528.5	1477	AT	528.5	528.7	Sell		8,310,865	7218	LSE
08:42:42	528.5	677	AT	528.5	528.7	Sell		8,309,388	7217	LSE
08:42:42	528.5	391	AT	528.5	528.7	Sell		8,308,711	7216	LSE
08:42:42	528.6	1068	AT	528.6	528.7	Sell		8,308,320	7215	LSE
08:42:37	528.7	440	AT	528.5	528.7	Buy		8,307,252	7214	LSE
08:42:37	528.7	255	AT	528.5	528.7	Buy		8,306,812	7213	LSE
08:42:37	528.7	1061	AT	528.5	528.7	Buy		8,306,557	7212	LSE
08:42:37	528.6	1010	AT	528.5	528.6	Buy		8,305,496	7211	LSE
08:42:37	528.6	455	AT	528.5	528.6	Buy		8,304,486	7210	LSE
08:42:37	528.6	525	AT	528.5	528.6	Buy		8,304,031	7209	LSE
08:42:37	528.6	340	AT	528.5	528.6	Buy		8,303,506	7208	LSE
08:42:37	528.6	261	AT	528.5	528.6	Buy		8,303,166	7207	LSE
08:42:37	528.5	1787	AT	528.4	528.5	Buy		8,302,905	7206	LSE
08:42:37	528.5	2044	AT	528.4	528.5	Buy		8,301,118	7205	LSE
08:42:37	528.5	1000	AT	528.4	528.5	Buy		8,299,074	7204	LSE
08:42:28	528.5	1687	AT	528.5	528.6	Sell		8,298,074	7203	LSE
08:42:28	528.5	2396	AT	528.5	528.6	Sell		8,296,387	7202	LSE
08:42:28	528.5	380	AT	528.5	528.6	Sell		8,293,991	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions