Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:34	526.6	487	AT	526.4	526.6	Buy		10,051,941	8651	LSE
09:32:34	526.6	92	AT	526.4	526.6	Buy		10,051,454	8650	LSE
09:32:34	526.6	3710	AT	526.4	526.6	Buy		10,051,362	8649	LSE
09:32:34	526.6	231	AT	526.4	526.6	Buy		10,047,652	8648	LSE
09:32:34	526.6	1811	AT	526.4	526.6	Buy		10,047,421	8647	LSE
09:32:34	526.6	717	AT	526.4	526.6	Buy		10,045,610	8646	LSE
09:32:34	526.5	4	O	526.4	526.5	Buy		10,044,893	8645	LSE
09:32:34	526.5	3	O	526.4	526.5	Buy		10,044,889	8644	LSE
09:32:29	526.4	1	O	526.4	526.6	Sell		10,044,886	8643	LSE
09:32:24	526.5	731	AT	526.5	526.6	Sell		10,044,885	8642	LSE
09:32:22	526.5	169	AT	526.5	526.7	Sell		10,044,154	8641	LSE
09:32:17	526.6	199	AT	526.6	526.7	Sell		10,043,985	8640	LSE
09:32:17	526.7	541	AT	526.7	526.8	Sell		10,043,786	8639	LSE
09:32:16	526.9	1	O	526.7	526.8	Buy		10,043,245	8638	LSE
09:32:15	526.7	837	AT	526.7	526.9	Sell		10,043,244	8637	LSE
09:32:15	526.7	330	AT	526.7	526.9	Sell		10,042,407	8636	LSE
09:32:09	526.7	1785	AT	526.7	526.8	Sell		10,042,077	8635	LSE
09:32:09	526.7	784	AT	526.7	526.8	Sell		10,040,292	8634	LSE
09:32:09	526.7	1330	AT	526.6	526.7	Buy		10,039,508	8633	LSE
09:32:09	526.7	246	AT	526.6	526.7	Buy		10,038,178	8632	LSE
09:32:09	526.7	1337	AT	526.6	526.7	Buy		10,037,932	8631	LSE
09:32:08	526.6	841	AT	526.6	526.7	Sell		10,036,595	8630	LSE
09:32:08	526.7	835	AT	526.7	526.8	Sell		10,035,754	8629	LSE
09:32:07	526.7	225	AT	526.6	526.7	Buy		10,034,919	8628	LSE
09:32:07	526.6	858	AT	526.6	526.7	Sell		10,034,694	8627	LSE
09:32:06	526.7	898	AT	526.7	526.8	Sell		10,033,836	8626	LSE
09:32:02	526.8	899	AT	526.8	526.9	Sell		10,032,938	8625	LSE
09:32:02	526.8	1268	AT	526.8	526.9	Sell		10,032,039	8624	LSE
09:32:02	526.9	1366	AT	526.9	527.0	Sell		10,030,771	8623	LSE
09:32:01	527.1	1	O	526.9	527.1	Buy		10,029,405	8622	LSE
09:32:01	527.1	2	O	526.9	527.1	Buy		10,029,404	8621	LSE
09:32:01	527.0	2000	AT	527.0	527.1	Sell		10,029,402	8620	LSE
09:32:01	527.0	2145	AT	527.0	527.1	Sell		10,027,402	8619	LSE
09:32:00	527.0	2101	AT	526.9	527.0	Buy		10,025,257	8618	LSE
09:32:00	527.0	1779	AT	526.9	527.0	Buy		10,023,156	8617	LSE
09:32:00	527.0	1337	AT	526.9	527.0	Buy		10,021,377	8616	LSE
09:32:00	527.0	1850	AT	527.0	527.1	Sell		10,020,040	8615	LSE
09:32:00	527.0	986	AT	527.0	527.1	Sell		10,018,190	8614	LSE
09:32:00	527.0	156	AT	527.0	527.1	Sell		10,017,204	8613	LSE
09:32:00	527.0	2000	AT	527.0	527.1	Sell		10,017,048	8612	LSE
09:32:00	527.0	1071	AT	526.9	527.1			10,015,048	8611	LSE
09:32:00	527.0	3612	AT	526.9	527.1			10,013,977	8610	LSE
09:32:00	527.0	2000	AT	527.0	527.1	Sell		10,010,365	8609	LSE
09:32:00	527.0	865	AT	527.0	527.1	Sell		10,008,365	8608	LSE
09:32:00	527.0	970	AT	527.0	527.1	Sell		10,007,500	8607	LSE
09:32:00	527.0	1030	AT	527.0	527.1	Sell		10,006,530	8606	LSE
09:32:00	527.0	2000	AT	527.0	527.1	Sell		10,005,500	8605	LSE
09:32:00	527.0	1478	AT	527.0	527.1	Sell		10,003,500	8604	LSE
09:32:00	527.0	1400	AT	527.0	527.1	Sell		10,002,022	8603	LSE
09:32:00	527.0	1400	AT	527.0	527.1	Sell		10,000,622	8602	LSE
09:32:00	527.1	473	AT	527.1	527.2	Sell		9,999,222	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions