Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.90

-1.40

( -0.27% )

Updated: 10:58:44

Delayed by 15 minutes

Trade 2251 - 2201 (04:17-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:54	526.8	757	AT	526.7	526.8	Buy		1,988,810	2251	LSE
04:17:53	526.726	2179	O	526.7	526.8	Sell		1,988,053	2250	LSE
04:17:49	526.8	10	AT	526.7	526.8	Buy		1,985,874	2249	LSE
04:17:47	526.776	1800	O	526.7	526.8	Buy		1,985,864	2248	LSE
04:17:40	526.8	267	AT	526.8	526.9	Sell		1,984,064	2247	LSE
04:17:39	526.8	182	AT	526.8	526.9	Sell		1,983,797	2246	LSE
04:17:39	526.8	2082	AT	526.8	526.9	Sell		1,983,615	2245	LSE
04:17:39	526.8	968	AT	526.8	526.9	Sell		1,981,533	2244	LSE
04:17:39	526.8	2082	AT	526.8	526.9	Sell		1,980,565	2243	LSE
04:17:39	526.8	370	AT	526.8	526.9	Sell		1,978,483	2242	LSE
04:17:39	526.8	962	AT	526.8	526.9	Sell		1,978,113	2241	LSE
04:17:30	526.8	609	AT	526.7	526.8	Buy		1,977,151	2240	LSE
04:17:30	526.8	1815	AT	526.7	526.8	Buy		1,976,542	2239	LSE
04:17:30	526.8	1270	AT	526.7	526.8	Buy		1,974,727	2238	LSE
04:17:23	526.8	341	AT	526.8	526.9	Sell		1,973,457	2237	LSE
04:17:23	526.8	84	AT	526.8	526.9	Sell		1,973,116	2236	LSE
04:17:19	526.9	250	AT	526.9	527.0	Sell		1,973,032	2235	LSE
04:17:19	526.9	1400	AT	526.9	527.0	Sell		1,972,782	2234	LSE
04:17:19	526.9	2680	AT	526.8	526.9	Buy		1,971,382	2233	LSE
04:17:19	526.9	184	AT	526.8	526.9	Buy		1,968,702	2232	LSE
04:17:19	526.9	31	AT	526.8	526.9	Buy		1,968,518	2231	LSE
04:17:19	526.9	325	AT	526.8	526.9	Buy		1,968,487	2230	LSE
04:17:17	526.9	1787	AT	526.8	526.9	Buy		1,968,162	2229	LSE
04:17:17	526.9	471	AT	526.8	526.9	Buy		1,966,375	2228	LSE
04:17:17	526.9	349	AT	526.8	526.9	Buy		1,965,904	2227	LSE
04:17:17	526.9	673	AT	526.8	526.9	Buy		1,965,555	2226	LSE
04:16:51	526.8	1	O	526.8	526.9	Sell		1,964,882	2225	LSE
04:16:46	526.8	491	O	526.8	526.9	Sell		1,964,881	2224	LSE
04:16:44	526.9	522	AT	526.8	526.9	Buy		1,964,390	2223	LSE
04:16:36	526.9	164	AT	526.8	526.9	Buy		1,963,868	2222	LSE
04:16:36	526.9	629	AT	526.8	526.9	Buy		1,963,704	2221	LSE
04:16:36	526.9	3523	AT	526.8	526.9	Buy		1,963,075	2220	LSE
04:16:36	526.9	8	AT	526.8	526.9	Buy		1,959,552	2219	LSE
04:16:27	526.8	1238	AT	526.8	526.9	Sell		1,959,544	2218	LSE
04:16:27	526.8	604	AT	526.8	526.9	Sell		1,958,306	2217	LSE
04:16:26	526.7	7	O	526.7	526.9	Sell		1,957,702	2216	LSE
04:16:13	526.8	604	AT	526.8	526.9	Sell		1,957,695	2215	LSE
04:16:00	526.9	256	AT	526.9	527.0	Sell		1,957,091	2214	LSE
04:16:00	526.9	1784	AT	526.8	527.0			1,956,835	2213	LSE
04:16:00	526.9	293	AT	526.9	527.0	Sell		1,955,051	2212	LSE
04:16:00	526.9	1707	AT	526.9	527.0	Sell		1,954,758	2211	LSE
04:16:00	526.9	370	AT	526.9	527.0	Sell		1,953,051	2210	LSE
04:16:00	526.9	1395	AT	526.9	527.0	Sell		1,952,681	2209	LSE
04:16:00	526.9	2000	AT	526.9	527.0	Sell		1,951,286	2208	LSE
04:15:49	526.9	47	AT	526.9	527.1	Sell		1,949,286	2207	LSE
04:15:49	526.9	1000	AT	526.9	527.1	Sell		1,949,239	2206	LSE
04:15:49	526.9	553	AT	526.9	527.1	Sell		1,948,239	2205	LSE
04:15:46	527.0	962	AT	526.9	527.0	Buy		1,947,686	2204	LSE
04:15:45	526.9	1043	AT	526.9	527.0	Sell		1,946,724	2203	LSE
04:15:45	526.9	557	AT	526.9	527.0	Sell		1,945,681	2202	LSE
04:15:45	526.9	239	AT	526.8	526.9	Buy		1,945,124	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions