Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:14	525.8	574	AT	525.8	525.9	Sell		10,275,171	8901	LSE
09:36:14	525.8	1150	AT	525.7	525.8	Buy		10,274,597	8900	LSE
09:36:14	525.8	455	AT	525.7	525.8	Buy		10,273,447	8899	LSE
09:36:14	525.8	603	AT	525.7	525.8	Buy		10,272,992	8898	LSE
09:36:14	525.8	10850	AT	525.7	525.8	Buy		10,272,389	8897	LSE
09:36:14	525.8	1337	AT	525.7	525.8	Buy		10,261,539	8896	LSE
09:36:14	525.7	748	AT	525.6	525.7	Buy		10,260,202	8895	LSE
09:36:14	525.7	227	AT	525.6	525.7	Buy		10,259,454	8894	LSE
09:36:14	525.6	37	AT	525.6	525.7	Sell		10,259,227	8893	LSE
09:36:11	525.7	1337	AT	525.6	525.7	Buy		10,259,190	8892	LSE
09:36:10	525.7	591	AT	525.7	525.8	Sell		10,257,853	8891	LSE
09:36:10	525.7	301	AT	525.7	525.9	Sell		10,257,262	8890	LSE
09:36:10	525.7	581	AT	525.7	525.9	Sell		10,256,961	8889	LSE
09:36:10	525.7	196	AT	525.7	525.8	Sell		10,256,380	8888	LSE
09:36:10	525.7	481	AT	525.7	525.8	Sell		10,256,184	8887	LSE
09:36:10	525.7	600	AT	525.7	525.9	Sell		10,255,703	8886	LSE
09:36:10	525.7	246	AT	525.7	525.9	Sell		10,255,103	8885	LSE
09:36:10	525.7	354	AT	525.7	525.9	Sell		10,254,857	8884	LSE
09:36:10	525.7	225	AT	525.7	525.9	Sell		10,254,503	8883	LSE
09:36:10	525.7	92	AT	525.7	525.9	Sell		10,254,278	8882	LSE
09:36:10	525.7	523	AT	525.7	525.8	Sell		10,254,186	8881	LSE
09:36:10	525.7	1207	AT	525.7	525.9	Sell		10,253,663	8880	LSE
09:36:10	525.7	1773	AT	525.7	525.9	Sell		10,252,456	8879	LSE
09:36:10	525.7	1327	AT	525.7	525.9	Sell		10,250,683	8878	LSE
09:36:10	525.7	301	AT	525.7	525.9	Sell		10,249,356	8877	LSE
09:36:10	525.7	288	AT	525.7	525.9	Sell		10,249,055	8876	LSE
09:36:10	525.8	575	AT	525.8	525.9	Sell		10,248,767	8875	LSE
09:36:10	525.8	562	AT	525.7	525.8	Buy		10,248,192	8874	LSE
09:36:03	525.7	647	AT	525.7	525.8	Sell		10,247,630	8873	LSE
09:36:02	525.8	743	AT	525.8	525.9	Sell		10,246,983	8872	LSE
09:36:00	525.9	45	AT	525.7	525.9	Buy		10,246,240	8871	LSE
09:36:00	525.9	1708	AT	525.7	525.9	Buy		10,246,195	8870	LSE
09:35:55	525.9	747	AT	525.9	526.0	Sell		10,244,487	8869	LSE
09:35:54	525.9	75	O	525.9	526.1	Sell		10,243,740	8868	LSE
09:35:52	526.0	1462	AT	525.9	526.0	Buy		10,243,665	8867	LSE
09:35:52	526.0	737	AT	525.9	526.0	Buy		10,242,203	8866	LSE
09:35:41	525.8	813	AT	525.7	525.8	Buy		10,241,466	8865	LSE
09:35:41	525.8	1101	AT	525.7	525.8	Buy		10,240,653	8864	LSE
09:35:40	525.7	1567	AT	525.6	525.7	Buy		10,239,552	8863	LSE
09:35:38	525.7	2340	AT	525.7	525.8	Sell		10,237,985	8862	LSE
09:35:32	525.8	1777	AT	525.8	526.0	Sell		10,235,645	8861	LSE
09:35:31	525.9	1363	AT	525.8	525.9	Buy		10,233,868	8860	LSE
09:35:31	525.9	1308	AT	525.8	525.9	Buy		10,232,505	8859	LSE
09:35:31	525.9	488	AT	525.8	525.9	Buy		10,231,197	8858	LSE
09:35:31	525.9	1337	AT	525.8	525.9	Buy		10,230,709	8857	LSE
09:35:31	525.9	1327	AT	525.8	525.9	Buy		10,229,372	8856	LSE
09:35:31	525.9	182	AT	525.9	526.0	Sell		10,228,045	8855	LSE
09:35:31	525.9	2000	AT	525.9	526.0	Sell		10,227,863	8854	LSE
09:35:31	525.9	2000	AT	525.9	526.0	Sell		10,225,863	8853	LSE
09:35:31	525.9	2000	AT	525.9	526.0	Sell		10,223,863	8852	LSE
09:35:30	525.9	2000	AT	525.9	526.0	Sell		10,221,863	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions