Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.10

-2.20

( -0.42% )

Updated: 11:28:28

Delayed by 15 minutes

Trade 8951 - 8901 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:19	526.0	825	AT	526.0	526.2	Sell		10,310,606	8951	LSE
09:37:19	526.0	2000	AT	526.0	526.2	Sell		10,309,781	8950	LSE
09:37:19	526.0	1420	AT	526.0	526.2	Sell		10,307,781	8949	LSE
09:37:19	526.0	2799	AT	526.0	526.2	Sell		10,306,361	8948	LSE
09:37:12	526.1	531	AT	526.0	526.1	Buy		10,303,562	8947	LSE
09:37:09	525.9	2	O	526.0	526.1	Sell		10,303,031	8946	LSE
09:37:03	526.0	886	AT	525.9	526.0	Buy		10,303,029	8945	LSE
09:37:03	526.0	575	AT	525.9	526.0	Buy		10,302,143	8944	LSE
09:37:03	525.9	2936	O	525.8	526.0			10,301,568	8943	LSE
09:37:02	525.9	838	AT	525.9	526.0	Sell		10,298,632	8942	LSE
09:37:01	525.9	462	AT	525.9	526.0	Sell		10,297,794	8941	LSE
09:37:01	525.9	299	AT	525.9	526.0	Sell		10,297,332	8940	LSE
09:37:00	525.9	73	AT	525.9	526.0	Sell		10,297,033	8939	LSE
09:37:00	525.9	1327	AT	525.9	526.0	Sell		10,296,960	8938	LSE
09:37:00	525.9	600	AT	525.9	526.0	Sell		10,295,633	8937	LSE
09:36:57	525.8	574	AT	525.7	525.8	Buy		10,295,033	8936	LSE
09:36:53	525.7	394	AT	525.6	525.7	Buy		10,294,459	8935	LSE
09:36:53	525.7	196	AT	525.6	525.7	Buy		10,294,065	8934	LSE
09:36:53	525.7	1309	AT	525.6	525.7	Buy		10,293,869	8933	LSE
09:36:49	525.7	776	AT	525.5	525.7	Buy		10,292,560	8932	LSE
09:36:49	525.7	1733	AT	525.5	525.7	Buy		10,291,784	8931	LSE
09:36:49	525.7	1337	AT	525.5	525.7	Buy		10,290,051	8930	LSE
09:36:49	525.7	1327	AT	525.5	525.7	Buy		10,288,714	8929	LSE
09:36:49	525.7	92	AT	525.5	525.7	Buy		10,287,387	8928	LSE
09:36:49	525.7	625	AT	525.5	525.7	Buy		10,287,295	8927	LSE
09:36:46	525.6	630	AT	525.6	525.7	Sell		10,286,670	8926	LSE
09:36:46	525.6	748	AT	525.5	525.6	Buy		10,286,040	8925	LSE
09:36:46	525.6	318	AT	525.5	525.6	Buy		10,285,292	8924	LSE
09:36:43	525.5	345	AT	525.5	525.7	Sell		10,284,974	8923	LSE
09:36:42	525.6	678	AT	525.6	525.7	Sell		10,284,629	8922	LSE
09:36:42	525.6	1327	AT	525.6	525.7	Sell		10,283,951	8921	LSE
09:36:40	525.7	379	AT	525.6	525.7	Buy		10,282,624	8920	LSE
09:36:36	525.7	6	O	525.6	525.7	Buy		10,282,245	8919	LSE
09:36:34	525.7	1016	AT	525.7	525.8	Sell		10,282,239	8918	LSE
09:36:20	525.9	1171	AT	525.8	525.9	Buy		10,281,223	8917	LSE
09:36:20	525.8	435	AT	525.6	525.8	Buy		10,280,052	8916	LSE
09:36:14	525.7	198	AT	525.7	525.8	Sell		10,279,617	8915	LSE
09:36:14	525.7	42	AT	525.7	525.9	Sell		10,279,419	8914	LSE
09:36:14	525.7	32	AT	525.7	525.9	Sell		10,279,377	8913	LSE
09:36:14	525.7	52	AT	525.7	525.9	Sell		10,279,345	8912	LSE
09:36:14	525.7	282	AT	525.7	525.9	Sell		10,279,293	8911	LSE
09:36:14	525.7	240	AT	525.7	525.9	Sell		10,279,011	8910	LSE
09:36:14	525.7	389	AT	525.7	525.8	Sell		10,278,771	8909	LSE
09:36:14	525.7	211	AT	525.7	525.8	Sell		10,278,382	8908	LSE
09:36:14	525.7	27	AT	525.7	525.8	Sell		10,278,171	8907	LSE
09:36:14	525.7	573	AT	525.7	525.8	Sell		10,278,144	8906	LSE
09:36:14	525.7	1200	AT	525.7	525.8	Sell		10,277,571	8905	LSE
09:36:14	525.7	600	AT	525.7	525.9	Sell		10,276,371	8904	LSE
09:36:14	525.7	28	AT	525.7	525.9	Sell		10,275,771	8903	LSE
09:36:14	525.7	572	AT	525.7	525.9	Sell		10,275,743	8902	LSE
09:36:14	525.8	574	AT	525.8	525.9	Sell		10,275,171	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions