Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

521.30

-2.00

( -0.38% )

Updated: 11:11:09

Delayed by 15 minutes

Trade 7701 - 7651 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:30	528.0	1215	AT	527.9	528.0	Buy		8,823,770	7701	LSE
09:03:30	528.0	2315	AT	527.9	528.0	Buy		8,822,555	7700	LSE
09:03:30	528.0	970	AT	527.9	528.0	Buy		8,820,240	7699	LSE
09:03:28	528.0	200	O	527.9	528.0	Buy		8,819,270	7698	LSE
09:03:14	527.9	11	O	527.8	528.0			8,819,070	7697	LSE
09:03:00	527.8	1	O	527.8	528.0	Sell		8,819,059	7696	LSE
09:02:56	527.8	1425	AT	527.7	527.8	Buy		8,819,058	7695	LSE
09:02:56	527.8	738	AT	527.7	527.8	Buy		8,817,633	7694	LSE
09:02:56	527.8	692	AT	527.7	527.8	Buy		8,816,895	7693	LSE
09:02:50	527.8	1000	AT	527.7	527.8	Buy		8,816,203	7692	LSE
09:02:50	527.8	31	AT	527.7	527.8	Buy		8,815,203	7691	LSE
09:02:50	527.8	840	AT	527.7	527.8	Buy		8,815,172	7690	LSE
09:02:50	527.8	129	AT	527.7	527.8	Buy		8,814,332	7689	LSE
09:02:50	527.8	932	AT	527.7	527.8	Buy		8,814,203	7688	LSE
09:02:50	527.8	1068	AT	527.7	527.8	Buy		8,813,271	7687	LSE
09:02:50	527.8	660	AT	527.7	527.9			8,812,203	7686	LSE
09:02:50	527.8	2691	AT	527.8	527.9	Sell		8,811,543	7685	LSE
09:02:50	527.8	107	AT	527.8	527.9	Sell		8,808,852	7684	LSE
09:02:50	527.8	2691	AT	527.8	527.9	Sell		8,808,745	7683	LSE
09:02:50	527.8	799	AT	527.8	527.9	Sell		8,806,054	7682	LSE
09:02:48	527.9	210	AT	527.8	527.9	Buy		8,805,255	7681	LSE
09:02:48	527.9	731	AT	527.8	527.9	Buy		8,805,045	7680	LSE
09:02:48	527.9	1563	AT	527.8	527.9	Buy		8,804,314	7679	LSE
09:02:45	527.9	2504	AT	527.8	527.9	Buy		8,802,751	7678	LSE
09:02:23	527.9	1933	AT	527.7	527.9	Buy		8,800,247	7677	LSE
09:02:23	527.9	571	AT	527.7	527.9	Buy		8,798,314	7676	LSE
09:02:12	527.8	44	AT	527.8	527.9	Sell		8,797,743	7675	LSE
09:02:04	527.9	1	O	527.7	527.9	Buy		8,797,699	7674	LSE
09:02:01	527.8	100	AT	527.7	527.8	Buy		8,797,698	7673	LSE
09:01:57	527.9	1	O	527.7	527.9	Buy		8,797,598	7672	LSE
09:01:48	527.9	623	AT	527.7	527.9	Buy		8,797,597	7671	LSE
09:01:48	527.9	1272	AT	527.7	527.9	Buy		8,796,974	7670	LSE
09:01:48	527.9	1110	AT	527.7	527.9	Buy		8,795,702	7669	LSE
09:01:45	527.9	300	AT	527.7	527.9	Buy		8,794,592	7668	LSE
09:01:45	527.9	430	AT	527.6	527.9	Buy		8,794,292	7667	LSE
09:01:45	527.9	219	AT	527.6	527.9	Buy		8,793,862	7666	LSE
09:01:45	527.8	1151	AT	527.6	527.8	Buy		8,793,643	7665	LSE
09:01:45	527.8	349	AT	527.6	527.8	Buy		8,792,492	7664	LSE
09:01:45	527.8	1458	AT	527.6	527.8	Buy		8,792,143	7663	LSE
09:01:45	527.8	761	AT	527.6	527.8	Buy		8,790,685	7662	LSE
09:01:45	527.8	263	AT	527.6	527.8	Buy		8,789,924	7661	LSE
09:01:45	527.8	767	AT	527.6	527.8	Buy		8,789,661	7660	LSE
09:01:45	527.8	1800	AT	527.6	527.8	Buy		8,788,894	7659	LSE
09:01:45	527.8	1000	AT	527.6	527.8	Buy		8,787,094	7658	LSE
09:01:43	527.8	1	O	527.6	527.8	Buy		8,786,094	7657	LSE
09:01:15	527.9	905	AT	527.8	527.9	Buy		8,786,093	7656	LSE
09:01:15	527.8	1094	AT	527.6	527.8	Buy		8,785,188	7655	LSE
09:01:15	527.8	1094	AT	527.6	527.8	Buy		8,784,094	7654	LSE
09:01:15	527.8	428	AT	527.6	527.8	Buy		8,783,000	7653	LSE
09:01:15	527.8	140	AT	527.6	527.8	Buy		8,782,572	7652	LSE
09:01:10	527.8	631	AT	527.7	527.8	Buy		8,782,432	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions