Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (08:15-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:56	528.4	3700	AT	528.4	528.5	Sell		7,735,001	6701	LSE
08:15:56	528.5	1686	AT	528.5	528.6	Sell		7,731,301	6700	LSE
08:15:56	528.5	2000	AT	528.5	528.6	Sell		7,729,615	6699	LSE
08:15:56	528.5	1753	AT	528.5	528.6	Sell		7,727,615	6698	LSE
08:15:56	528.5	531	AT	528.5	528.6	Sell		7,725,862	6697	LSE
08:15:08	528.5	100	AT	528.4	528.5	Buy		7,725,331	6696	LSE
08:15:08	528.5	465	AT	528.5	528.6	Sell		7,725,231	6695	LSE
08:15:08	528.5	2000	AT	528.5	528.6	Sell		7,724,766	6694	LSE
08:15:07	528.5	2000	AT	528.5	528.6	Sell		7,722,766	6693	LSE
08:15:07	528.5	2000	AT	528.5	528.6	Sell		7,720,766	6692	LSE
08:15:07	528.5	1004	AT	528.5	528.6	Sell		7,718,766	6691	LSE
08:14:56	528.5	577	AT	528.5	528.7	Sell		7,717,762	6690	LSE
08:14:56	528.5	546	AT	528.4	528.5	Buy		7,717,185	6689	LSE
08:14:56	528.5	640	AT	528.4	528.5	Buy		7,716,639	6688	LSE
08:14:56	528.5	1173	AT	528.4	528.5	Buy		7,715,999	6687	LSE
08:14:56	528.5	675	AT	528.4	528.5	Buy		7,714,826	6686	LSE
08:14:31	528.5	1	O	528.4	528.5	Buy		7,714,151	6685	LSE
08:13:46	528.4	572	AT	528.3	528.4	Buy		7,714,150	6684	LSE
08:13:46	528.4	1200	AT	528.3	528.4	Buy		7,713,578	6683	LSE
08:13:46	528.4	816	AT	528.3	528.4	Buy		7,712,378	6682	LSE
08:13:30	528.3	1	O	528.3	528.4	Sell		7,711,562	6681	LSE
08:13:08	528.4	2	O	528.3	528.4	Buy		7,711,561	6680	LSE
08:12:53	528.3	29	AT	528.2	528.3	Buy		7,711,559	6679	LSE
08:12:53	528.3	450	AT	528.2	528.3	Buy		7,711,530	6678	LSE
08:12:53	528.3	812	AT	528.2	528.3	Buy		7,711,080	6677	LSE
08:12:53	528.3	558	AT	528.2	528.3	Buy		7,710,268	6676	LSE
08:12:51	528.2	22	O	528.2	528.3	Sell		7,709,710	6675	LSE
08:12:23	528.222	788	O	528.1	528.3	Buy		7,709,688	6674	LSE
08:12:06	528.4	1	O	528.2	528.4	Buy		7,708,900	6673	LSE
08:12:06	528.4	4	O	528.2	528.4	Buy		7,708,899	6672	LSE
08:12:03	528.3	2766	AT	528.2	528.3	Buy		7,708,895	6671	LSE
08:12:03	528.3	40	AT	528.3	528.4	Sell		7,706,129	6670	LSE
08:12:03	528.3	250	AT	528.3	528.4	Sell		7,706,089	6669	LSE
08:12:03	528.3	2000	AT	528.3	528.4	Sell		7,705,839	6668	LSE
08:12:03	528.3	2000	AT	528.3	528.4	Sell		7,703,839	6667	LSE
08:12:03	528.3	1477	AT	528.3	528.4	Sell		7,701,839	6666	LSE
08:12:03	528.4	221	AT	528.4	528.5	Sell		7,700,362	6665	LSE
08:12:03	528.4	585	AT	528.4	528.5	Sell		7,700,141	6664	LSE
08:12:03	528.4	663	AT	528.4	528.5	Sell		7,699,556	6663	LSE
08:12:02	528.5	2	O	528.4	528.5	Buy		7,698,893	6662	LSE
08:11:52	528.5	965	AT	528.3	528.5	Buy		7,698,891	6661	LSE
08:11:52	528.5	1415	AT	528.3	528.5	Buy		7,697,926	6660	LSE
08:11:52	528.5	1425	AT	528.3	528.5	Buy		7,696,511	6659	LSE
08:11:52	528.5	262	AT	528.3	528.5	Buy		7,695,086	6658	LSE
08:11:52	528.5	761	AT	528.3	528.5	Buy		7,694,824	6657	LSE
08:11:52	528.5	1195	AT	528.3	528.5	Buy		7,694,063	6656	LSE
08:11:52	528.4	845	AT	528.3	528.4	Buy		7,692,868	6655	LSE
08:11:51	528.4	4	O	528.3	528.4	Buy		7,692,023	6654	LSE
08:11:51	528.3	2	O	528.3	528.4	Sell		7,692,019	6653	LSE
08:11:48	528.3	75	O	528.3	528.4	Sell		7,692,017	6652	LSE
08:11:47	528.3	1	O	528.3	528.4	Sell		7,691,942	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions