Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:03-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:27	525.5	367	AT	525.5	525.6	Sell		3,677,172	3151	LSE
05:03:27	525.5	348	AT	525.5	525.6	Sell		3,676,805	3150	LSE
05:03:27	525.5	152	AT	525.5	525.6	Sell		3,676,457	3149	LSE
05:03:27	525.5	1575	AT	525.5	525.6	Sell		3,676,305	3148	LSE
05:03:14	525.5	2	O	525.5	525.6	Sell		3,674,730	3147	LSE
05:03:09	525.599	1	O	525.5	525.6	Buy		3,674,728	3146	LSE
05:02:50	525.6	2161	AT	525.5	525.6	Buy		3,674,727	3145	LSE
05:02:50	525.6	3424	AT	525.5	525.6	Buy		3,672,566	3144	LSE
05:02:50	525.6	2356	AT	525.5	525.6	Buy		3,669,142	3143	LSE
05:02:42	525.4	1478	O	525.4	525.6	Sell		3,666,786	3142	LSE
05:02:42	525.4	1478	O	525.4	525.6	Sell		3,665,308	3141	LSE
05:02:32	525.4	1836	O	525.4	525.6	Sell		3,663,830	3140	LSE
05:02:32	525.6	10	AT	525.4	525.6	Buy		3,661,994	3139	LSE
05:02:32	525.4	1835	O	525.4	525.6	Sell		3,661,984	3138	LSE
05:02:30	525.6	349	O	525.4	525.6	Buy		3,660,149	3137	LSE
05:02:30	525.5	349	O	525.4	525.6			3,659,800	3136	LSE
05:02:30	525.6	1056	O	525.4	525.6	Buy		3,659,451	3135	LSE
05:02:30	525.5	1056	O	525.4	525.6			3,658,395	3134	LSE
05:02:29	525.5	364	AT	525.5	525.6	Sell		3,657,339	3133	LSE
05:02:25	525.5	727	AT	525.4	525.6			3,656,975	3132	LSE
05:02:25	525.5	2605	AT	525.5	525.6	Sell		3,656,248	3131	LSE
05:02:25	525.5	747	AT	525.4	525.6			3,653,643	3130	LSE
05:02:25	525.5	2605	AT	525.5	525.6	Sell		3,652,896	3129	LSE
05:02:25	525.5	661	AT	525.5	525.6	Sell		3,650,291	3128	LSE
05:02:25	525.5	248	AT	525.5	525.6	Sell		3,649,630	3127	LSE
05:02:25	525.5	1258	AT	525.5	525.6	Sell		3,649,382	3126	LSE
05:02:24	525.6	1278	AT	525.6	525.7	Sell		3,648,124	3125	LSE
05:02:24	525.6	753	AT	525.5	525.6	Buy		3,646,846	3124	LSE
05:02:21	525.6	287	AT	525.5	525.6	Buy		3,646,093	3123	LSE
05:02:21	525.6	239	AT	525.5	525.6	Buy		3,645,806	3122	LSE
05:02:21	525.6	350	AT	525.5	525.6	Buy		3,645,567	3121	LSE
05:02:21	525.6	1295	AT	525.5	525.6	Buy		3,645,217	3120	LSE
05:02:20	525.5	1372	O	525.4	525.6			3,643,922	3119	LSE
05:02:20	525.5	2450	O	525.4	525.6			3,642,550	3118	LSE
05:02:16	525.6	909	AT	525.6	525.7	Sell		3,640,100	3117	LSE
05:02:16	525.6	789	AT	525.5	525.6	Buy		3,639,191	3116	LSE
05:02:08	525.699	1	O	525.5	525.7	Buy		3,638,402	3115	LSE
05:02:05	525.7	841	O	525.5	525.7	Buy		3,638,401	3114	LSE
05:02:05	525.7	1	O	525.5	525.7	Buy		3,637,560	3113	LSE
05:02:05	525.7	2	O	525.5	525.7	Buy		3,637,559	3112	LSE
05:01:54	525.6	926	AT	525.6	525.7	Sell		3,637,557	3111	LSE
05:01:53	525.7	3915	AT	525.7	525.8	Sell		3,636,631	3110	LSE
05:01:42	525.776	40	O	525.7	525.9	Sell		3,632,716	3109	LSE
05:01:38	525.776	3700	O	525.7	525.9	Sell		3,632,676	3108	LSE
05:01:22	525.899	1	O	525.7	525.9	Buy		3,628,976	3107	LSE
05:01:21	525.7	2932	AT	525.7	525.9	Sell		3,628,975	3106	LSE
05:01:21	525.999	1	O	525.7	525.9	Buy		3,626,043	3105	LSE
05:01:21	525.999	9	O	525.7	525.9	Buy		3,626,042	3104	LSE
05:01:21	525.8	295	AT	525.8	526.0	Sell		3,626,033	3103	LSE
05:01:21	525.8	250	AT	525.8	526.0	Sell		3,625,738	3102	LSE
05:01:21	525.8	124	AT	525.8	526.0	Sell		3,625,488	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions