Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

526.60

3.30

( 0.63% )

Updated: 09:40:16

Delayed by 15 minutes

Trade 7651 - 7601 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:10	527.8	631	AT	527.7	527.8	Buy		8,782,432	7651	LSE
09:01:10	527.7	253	AT	527.6	527.7	Buy		8,781,801	7650	LSE
09:01:10	527.7	2315	AT	527.6	527.7	Buy		8,781,548	7649	LSE
09:01:10	527.7	1597	AT	527.6	527.7	Buy		8,779,233	7648	LSE
09:01:10	527.7	81	AT	527.6	527.7	Buy		8,777,636	7647	LSE
09:01:10	527.6	727	AT	527.4	527.6	Buy		8,777,555	7646	LSE
09:01:10	527.6	691	AT	527.4	527.6	Buy		8,776,828	7645	LSE
09:01:10	527.6	637	AT	527.4	527.6	Buy		8,776,137	7644	LSE
09:01:10	527.6	1630	AT	527.4	527.6	Buy		8,775,500	7643	LSE
09:01:10	527.6	1381	AT	527.4	527.6	Buy		8,773,870	7642	LSE
09:01:10	527.6	1489	AT	527.4	527.6	Buy		8,772,489	7641	LSE
09:01:07	527.4	8	O	527.4	527.6	Sell		8,771,000	7640	LSE
09:00:45	527.5	22255	AT	527.4	527.5	Buy		8,770,992	7639	LSE
09:00:45	527.5	6329	AT	527.4	527.5	Buy		8,748,737	7638	LSE
09:00:45	527.5	1416	AT	527.5	527.7	Sell		8,742,408	7637	LSE
09:00:31	527.6	1300	AT	527.6	527.7	Sell		8,740,992	7636	LSE
09:00:31	527.6	1249	AT	527.5	527.6	Buy		8,739,692	7635	LSE
09:00:31	527.6	1468	AT	527.4	527.6	Buy		8,738,443	7634	LSE
09:00:29	527.6	670	AT	527.6	527.7	Sell		8,736,975	7633	LSE
09:00:23	527.7	1852	AT	527.7	527.8	Sell		8,736,305	7632	LSE
09:00:21	527.8	343	AT	527.6	527.8	Buy		8,734,453	7631	LSE
09:00:21	527.8	657	AT	527.6	527.8	Buy		8,734,110	7630	LSE
09:00:21	527.8	365	AT	527.6	527.8	Buy		8,733,453	7629	LSE
09:00:21	527.8	303	AT	527.6	527.8	Buy		8,733,088	7628	LSE
09:00:21	527.8	1200	AT	527.6	527.8	Buy		8,732,785	7627	LSE
09:00:21	527.8	329	AT	527.6	527.8	Buy		8,731,585	7626	LSE
09:00:21	527.8	671	AT	527.6	527.8	Buy		8,731,256	7625	LSE
09:00:20	527.9	297	AT	527.7	527.9	Buy		8,730,585	7624	LSE
09:00:20	527.9	703	AT	527.7	527.9	Buy		8,730,288	7623	LSE
09:00:15	527.9	664	AT	527.9	528.0	Sell		8,729,585	7622	LSE
09:00:13	527.9	76	AT	527.9	528.0	Sell		8,728,921	7621	LSE
09:00:13	527.9	108	AT	527.9	528.0	Sell		8,728,845	7620	LSE
09:00:04	527.9	9912	AT	527.9	528.1	Sell		8,728,737	7619	LSE
09:00:04	527.9	1870	AT	527.9	528.1	Sell		8,718,825	7618	LSE
09:00:04	527.9	84	AT	527.9	528.1	Sell		8,716,955	7617	LSE
09:00:04	527.9	1800	AT	527.9	528.1	Sell		8,716,871	7616	LSE
09:00:04	528.0	1100	AT	528.0	528.1	Sell		8,715,071	7615	LSE
09:00:02	528.0	1240	AT	527.9	528.0	Buy		8,713,971	7614	LSE
08:59:48	528.0	1717	O	527.9	528.1			8,712,731	7613	LSE
08:59:45	528.021	1678	O	527.9	528.1	Buy		8,711,014	7612	LSE
08:59:36	527.976	1678	O	527.9	528.1	Sell		8,709,336	7611	LSE
08:59:20	528.0	1487	AT	528.0	528.1	Sell		8,707,658	7610	LSE
08:59:20	528.0	2000	AT	528.0	528.1	Sell		8,706,171	7609	LSE
08:59:14	528.0	1	O	528.0	528.1	Sell		8,704,171	7608	LSE
08:59:02	528.0	3142	O	528.0	528.1	Sell		8,704,170	7607	LSE
08:58:48	528.064	145	O	528.0	528.1	Buy		8,701,028	7606	LSE
08:58:48	528.2	1	O	528.0	528.1	Buy		8,700,883	7605	LSE
08:58:48	528.0	381	AT	528.0	528.2	Sell		8,700,882	7604	LSE
08:58:42	528.1	1500	AT	528.1	528.2	Sell		8,700,501	7603	LSE
08:58:42	528.1	1100	AT	528.1	528.2	Sell		8,699,001	7602	LSE
08:58:42	528.1	3	AT	528.0	528.1	Buy		8,697,901	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions