Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

520.40

-2.90

(-0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:51	526.2	1	O	525.8	526.2	Buy		300,763	201	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,762	200	LSE
03:00:51	525.8	54	O	525.8	526.2	Sell		300,761	199	LSE
03:00:51	525.8	5	O	525.8	526.2	Sell		300,707	198	LSE
03:00:51	525.8	8	O	525.8	526.2	Sell		300,702	197	LSE
03:00:51	526.2	5	O	525.8	526.2	Buy		300,694	196	LSE
03:00:51	526.2	24	O	525.8	526.2	Buy		300,689	195	LSE
03:00:51	525.8	5	O	525.8	526.2	Sell		300,665	194	LSE
03:00:51	525.8	4	O	525.8	526.2	Sell		300,660	193	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,656	192	LSE
03:00:51	526.2	3	O	525.8	526.2	Buy		300,655	191	LSE
03:00:51	525.8	2	O	525.8	526.2	Sell		300,652	190	LSE
03:00:51	526.2	3	O	525.8	526.2	Buy		300,650	189	LSE
03:00:51	525.8	7	O	525.8	526.2	Sell		300,647	188	LSE
03:00:51	526.2	7	O	525.8	526.2	Buy		300,640	187	LSE
03:00:51	525.8	39	O	525.8	526.2	Sell		300,633	186	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,594	185	LSE
03:00:51	526.2	1	O	525.8	526.2	Buy		300,593	184	LSE
03:00:51	525.8	55	O	525.8	526.2	Sell		300,592	183	LSE
03:00:51	526.2	3	O	525.8	526.2	Buy		300,537	182	LSE
03:00:50	526.2	4	O	525.8	526.2	Buy		300,534	181	LSE
03:00:50	526.2	5	O	525.8	526.2	Buy		300,530	180	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,525	179	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,524	178	LSE
03:00:50	526.2	3	O	525.8	526.2	Buy		300,523	177	LSE
03:00:50	525.8	20	O	525.8	526.2	Sell		300,520	176	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,500	175	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,499	174	LSE
03:00:50	525.8	3	O	525.8	526.2	Sell		300,498	173	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,495	172	LSE
03:00:50	526.2	5	O	525.8	526.2	Buy		300,493	171	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,488	170	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,486	169	LSE
03:00:50	525.8	3	O	525.8	526.2	Sell		300,485	168	LSE
03:00:50	525.8	31	O	525.8	526.2	Sell		300,482	167	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,451	166	LSE
03:00:50	525.8	2	O	525.8	526.2	Sell		300,450	165	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,448	164	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,447	163	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,446	162	LSE
03:00:50	525.8	1	O	525.8	526.2	Sell		300,445	161	LSE
03:00:50	526.2	11	O	525.8	526.2	Buy		300,444	160	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,433	159	LSE
03:00:50	526.2	9	O	525.8	526.2	Buy		300,432	158	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,423	157	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,421	156	LSE
03:00:50	525.8	3	O	525.8	526.2	Sell		300,420	155	LSE
03:00:50	526.2	1	O	525.8	526.2	Buy		300,417	154	LSE
03:00:50	526.2	2	O	525.8	526.2	Buy		300,416	153	LSE
03:00:50	525.8	2	O	525.8	526.2	Sell		300,414	152	LSE
03:00:50	525.8	5	O	525.8	526.2	Sell		300,412	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions